Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,822.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,842.97
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.47m
  • Volume: 380,882
  • Market Cap: £6,814m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:02 2,814.00p 21 £591 Buy O
11-Sep-2025 17:36 2,820.05p 79,623 £2,245,408 Buy O
11-Sep-2025 17:09 2,822.00p 2,139 £60,363 Buy O
11-Sep-2025 15:16 2,820.00p 1 £28 Unknown O
11-Sep-2025 16:52 2,822.00p 172 £4,854 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 2,822.00p 138,990 £3,922,298 Buy PC
11-Sep-2025 17:36 2,820.05p 79,623 £2,245,408 Buy O
11-Sep-2025 16:35 2,822.00p 14,498 £409,134 Unknown
11-Sep-2025 16:35 2,822.00p 14,303 £403,631 Unknown
11-Sep-2025 16:35 2,822.00p 13,246 £373,802 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page