Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

273.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 395.40p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 324,726
  • Market Cap: £2,258.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 273.60p 214,631 £587,230 Sell PC
02-May-2025 16:35 273.60p 116 £317 Unknown
02-May-2025 16:35 273.60p 1,594 £4,361 Unknown
02-May-2025 16:35 273.60p 293 £802 Unknown
02-May-2025 16:35 273.60p 837 £2,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 273.60p 214,631 £587,230 Sell PC
02-May-2025 08:04 271.51p 31,003 £84,176 Sell O
02-May-2025 13:27 266.00p 17,252 £45,890 Sell O
02-May-2025 16:35 273.60p 12,279 £33,595 Unknown
02-May-2025 16:35 273.60p 8,580 £23,475 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page