Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.62p
   
  • Change Today:
      0.62p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 1,493
  • Market Cap: £107.38m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 94.00p 11 £10 Buy O
13:58 92.00p 1 £1 Sell O
09:02 92.61p 351 £325 Sell O
08:58 94.00p 13 £12 Buy O
08:00 92.50p 1,117 £1,033 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 92.50p 1,117 £1,033 Sell O
09:02 92.61p 351 £325 Sell O
08:58 94.00p 13 £12 Buy O
13:58 94.00p 11 £10 Buy O
13:58 92.00p 1 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page