Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 149.45p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 164,589
  • Market Cap: £171.02m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:26 148.60p 5,000 £7,430 Buy O
12-Sep-2025 15:43 148.70p 2,689 £3,998 Buy O
12-Sep-2025 14:51 148.88p 38 £57 Buy O
12-Sep-2025 13:47 148.88p 2,760 £4,109 Buy O
12-Sep-2025 13:32 148.88p 5,000 £7,444 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:10 140.00p 70,000 £98,000 Sell O
12-Sep-2025 12:05 146.11p 23,500 £34,336 Sell O
12-Sep-2025 08:50 144.80p 8,598 £12,450 Buy O
12-Sep-2025 09:19 147.49p 6,776 £9,994 Buy O
12-Sep-2025 11:29 149.45p 5,000 £7,472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page