Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

97.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 98.60
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 1,058,470
  • Market Cap: £457.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:50 98.00p 330,000 £323,400 Buy O
02-May-2025 08:16 98.00p 273,175 £267,712 Buy O
02-May-2025 15:43 95.60p 135,000 £129,060 Sell O
02-May-2025 16:35 97.60p 42,533 £41,512 Sell PC
02-May-2025 16:35 97.60p 6,602 £6,444 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:50 98.00p 330,000 £323,400 Buy O
02-May-2025 08:16 98.00p 273,175 £267,712 Buy O
02-May-2025 15:43 95.60p 135,000 £129,060 Sell O
02-May-2025 08:08 98.00p 86,854 £85,117 Buy O
02-May-2025 16:35 97.60p 42,533 £41,512 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page