Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

153.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 237.50p
  • 52 Week Low: 123.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 258,508
  • Market Cap: £2,543.44m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 153.60p 12 £18 Sell O
10:47 153.80p 628 £966 Sell AT
10:47 153.80p 653 £1,004 Sell O
10:47 154.00p 898 £1,383 Buy AT
10:47 154.00p 664 £1,023 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 153.47p 54,548 £83,717 Sell O
08:45 153.10p 29,464 £45,111 Sell O
08:36 152.59p 14,765 £22,529 Sell O
10:00 153.30p 12,796 £19,616 Sell O
09:42 152.33p 7,416 £11,297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page