Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

87.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 89.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 488,393
  • Market Cap: £145.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 86.75p 70,000 £60,725 Sell O
13:33 87.75p 57,154 £50,153 Sell O
15:04 87.75p 32,500 £28,519 Sell O
16:29 88.99p 3 £3 Buy O
16:25 88.75p 2,000 £1,775 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 86.75p 70,000 £60,725 Sell O
13:33 87.75p 57,154 £50,153 Sell O
13:58 86.52p 42,477 £36,751 Sell O
14:11 88.25p 40,000 £35,300 Buy O
10:47 86.13p 40,000 £34,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page