Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
      10.00p
  • 52 Week High: 70.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 170.31m
  • Volume: 0
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 72.23p 10 £7 Sell O
15:09 72.00p 4 £3 Sell O
15:07 74.00p 5 £4 Buy O
15:07 74.00p 1,446 £1,070 Buy AT
14:54 74.00p 33 £24 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 72.00p 50,000 £36,000 Buy O
11:23 71.00p 40,000 £28,400 Unknown O
11:34 71.13p 30,000 £21,338 Buy O
08:59 72.63p 25,858 £18,780 Buy O
10:34 71.05p 25,799 £18,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page