| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 45.11 | 748 | 33,742 | Sell | O |
| 16:35 | 45.10 | 37,053 | 1,671,090 | Buy | PC |
| 16:35 | 45.10 | 117 | 5,277 | Unknown | |
| 16:35 | 45.10 | 539 | 24,309 | Unknown | |
| 16:35 | 45.10 | 226 | 10,193 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 45.10 | 37,053 | 1,671,090 | Buy | PC |
| 16:35 | 45.10 | 2,201 | 99,265 | Unknown | |
| 16:35 | 45.10 | 1,808 | 81,541 | Unknown | |
| 16:35 | 45.10 | 1,535 | 69,228 | Unknown | |
| 08:00 | 46.40 | 1,365 | 63,336 | Sell | AT |
You are here: research