Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

441.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 58,989
  • Market Cap: £2,294.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 440.97p 2,500 £11,024 Sell O
11:09 441.50p 416 £1,837 Buy AT
11:04 443.00p 202 £895 Sell AT
11:04 443.00p 460 £2,038 Sell AT
11:04 443.00p 28 £124 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 440.00p 25,000 £110,000 Sell O
09:06 439.09p 2,600 £11,416 Buy O
11:40 440.97p 2,500 £11,024 Sell O
10:03 443.17p 2,256 £9,998 Sell O
10:45 445.67p 1,379 £6,146 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page