Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

 101.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 864,050
  • Market Cap: £626.44m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:20 101.00p 8 £8 Buy O
08-Jan-2026 15:20 101.00p 27 £27 Buy O
08-Jan-2026 15:20 101.00p 1 £1 Buy O
08-Jan-2026 15:20 101.00p 11 £11 Buy O
08-Jan-2026 15:20 101.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 101.00p 154,747 £156,294 Sell PC
08-Jan-2026 15:34 100.60p 41,101 £41,348 Buy AT
08-Jan-2026 10:36 100.00p 25,491 £25,491 Unknown AT
08-Jan-2026 10:36 100.00p 23,945 £23,945 Unknown AT
08-Jan-2026 08:52 99.92p 20,000 £19,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page