CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,358.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 1,424.00p
  • 52 Week Low: 818.00p
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 452,479
  • Market Cap: £958.50m
  • RiskGrade: 136
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:13 1,344.63p 30,119 £404,989 Sell O
09-Jan-2026 16:39 1,358.00p 282 £3,830 Sell PT
09-Jan-2026 16:35 1,358.00p 104,943 £1,425,126 Sell PC
09-Jan-2026 16:35 1,358.00p 472 £6,410 Unknown
09-Jan-2026 16:35 1,358.00p 482 £6,546 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,358.00p 104,943 £1,425,126 Sell PC
09-Jan-2026 08:40 1,338.00p 50,000 £669,000 Buy O
09-Jan-2026 16:13 1,344.63p 30,119 £404,989 Sell O
09-Jan-2026 13:05 1,341.00p 25,000 £335,250 Sell O
09-Jan-2026 13:05 1,340.00p 25,000 £335,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page