LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 2,210,221
  • Market Cap: £4,205.52m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 179.60p 5 £9 Buy O
13:33 179.47p 500 £897 Sell O
13:33 179.50p 1,767 £3,172 Buy AT
13:33 179.50p 49 £88 Buy O
13:33 179.60p 7 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 181.10p 277,374 £502,324 Buy O
11:29 180.70p 53,767 £97,158 Sell O
11:22 180.90p 46,706 £84,491 Buy AT
09:37 180.30p 40,787 £73,539 Sell O
11:39 180.90p 33,017 £59,728 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page