Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 132,401
  • Market Cap: £107.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 53.80p 1,270 £683 Sell PC
02-May-2025 16:35 53.80p 572 £308 Unknown
02-May-2025 16:35 53.80p 317 £170 Unknown
02-May-2025 16:35 53.80p 317 £170 Unknown
02-May-2025 16:35 53.80p 60 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 11:14 53.20p 55,000 £29,260 Sell O
02-May-2025 09:59 54.50p 36,697 £20,000 Buy O
02-May-2025 12:37 53.80p 25,000 £13,450 Sell O
02-May-2025 12:39 53.80p 7,807 £4,200 Sell O
02-May-2025 08:57 54.10p 3,610 £1,953 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page