S&P 500 (S500)

6,843.22
   
  • Change Today:
      7.05
  • 52 Week High: 6,978.03
  • 52 Week Low: 4,982.77

1 Day Chart (17-02-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,941.47 -98.25 -1.42%
1 month 6,843.22 0.00 n/a
3 months 6,617.32 +225.90 +3.41%
6 months 6,449.15 +394.07 +6.11%
1 year 6,129.58 +713.64 +11.64%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,843.22
Change Today 7.05
% Change 0.10 %
17-Feb-26 Close 6,843.22

Top Risers

Price Change
NCLH $24.10 +12.1%
TRIP $10.54 +9.7%
UA $7.54 +8.2%
UAA $7.72 +7.4%
FLR $48.57 +6.8%
LUV $54.26 +6.2%
BAX $20.74 +4.8%
CMG $37.88 +4.4%
UAL $114.02 +4.3%
AAL $14.40 +3.7%

Top Fallers

Price Change
GPC $125.74 -14.6%
IPGP $134.86 -12.4%
ALLE $162.67 -9.4%
VMC $302.22 -7.8%
GIS $44.96 -7.0%
EXPE $200.42 -5.8%
CDNS $283.46 -5.3%
CE $55.74 -5.3%
INTU $379.17 -5.1%
LKQ $32.51 -4.7%

Top of Page