Nasdaq 100 (IXND)

24,000.69
   
  • Change Today:
    151.42
  • 52 Week High: 24,016.53
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $350.39 0.00% 1,243.00¢ 28.2 6.0 0.00% $154,420.56 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $136.28 0.00% 562.00¢ 23.7 n/a 0.00% $9,817.49 Overweight
Alphabet Inc. Class A $240.09 0.00% 813.00¢ 29.4 0.8 0.00% $2,920,504.85 Buy
Alphabet Inc. Class C $240.47 0.00% 813.00¢ 29.5 0.8 0.00% $2,984,917.57 n/a
Amazon.Com Inc. $231.20 0.00% 566.00¢ 40.7 0.4 0.00% $2,439,885.71 Buy
American Airlines Group $13.03 0.00% 129.00¢ 9.9 4.2 0.00% $8,430.00 Overweight
Amgen Inc. $281.84 0.00% 762.00¢ 36.5 n/a 3.28% $149,532.02 Overweight
Analog Devices Inc. $249.45 0.00% 330.00¢ 74.9 n/a 1.46% $122,689.58 Buy
Apple Inc. $229.96 0.00% 611.00¢ 37.1 n/a 0.00% $3,428.16 Overweight
Applied Materials Inc. $170.33 0.00% 868.00¢ 18.8 3.0 0.00% $133,677.56 Overweight
Asml Holdings N.V. $807.64 0.00% 1,925.00p 35.2 n/a 0.94% $311,929.28 n/a
Autodesk Inc. $325.55 0.00% 517.00¢ 0.6 0.0 0.00% $69,293.20 Buy
Automatic Data Processing Inc. $296.23 0.00% 1,002.00¢ 29.2 3.0 2.06% $118,505.67 Neutral
Baidu Inc. $111.63 0.00% 449.00¢ 24.0 n/a 0.00% $1,898,091.63 Overweight
Biogen Inc $146.49 0.00% 1,121.00¢ 12.7 0.3 0.00% $20,792.54 Overweight
Biomarin Pharmaceutical Inc. $55.51 0.00% -13.00¢ n/a 0.0 0.00% $9,801.28 Buy
Booking Holdings Inc. $5,530.00 0.00% 17,496.00¢ 31.3 0.7 0.64% $180,378.57 Overweight
Broadcom Inc. $359.80 0.00% 127.00¢ 291.0 n/a 0.00% $1,731.81 Buy
Cadence Design Systems Inc. $356.49 0.00% 389.00¢ 87.0 112.0 0.00% $92,706.78 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $264.04 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,331.80 Neutral
Check Point Software Technologies Ltd. $196.65 0.00% 603.00¢ 32.2 3.2 0.00% $26,649.73 Overweight
Cintas Corp. $203.91 0.00% 448.00¢ 45.0 0.1 0.77% $81,153.72 Neutral
Cisco Systems Inc. $68.12 0.00% 255.00¢ 26.7 n/a 2.32% $272,996.90 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $70.20 0.00% 452.00¢ 15.3 2.1 1.74% $34,234.20 Neutral
Comcast Corp. $33.48 0.00% 417.00¢ 8.0 0.7 3.70% $126,497.55 Overweight
Costco Wholesale Corp. $957.92 0.00% 1,659.00¢ 57.6 3.4 2.02% $423,756.95 Overweight
CSX Corp. $32.67 0.00% 179.00¢ 17.9 n/a 1.50% $60,901.09 Overweight
DENTSPLY Sirona Inc. $13.95 0.00% -62.00¢ n/a 0.0 4.09% $2,838.64 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $99.77 0.00% 483.00¢ 20.5 n/a 0.00% $21,260.46 Overweight
eBay Inc. $93.00 0.00% 400.00¢ 22.8 n/a 1.18% $42,997.59 Neutral
Electronic Arts Inc. $168.67 0.00% 428.00¢ 39.8 n/a 0.45% $42,908.04 Overweight
Expedia Group Inc. $221.49 0.00% 939.00¢ 22.9 0.3 0.19% $28,503.08 Overweight
Fastenal Co. $46.95 0.00% 100.50¢ 47.7 n/a 1.63% $27,502.16 Neutral
Fiserv Inc. $136.02 0.00% 541.00¢ 24.4 3.1 0.00% $74,526.96 Overweight
Gen Digital Inc. $29.64 0.00% 104.00¢ 28.1 3.0 1.71% $18,047.25 Overweight
Gilead Sciences Inc. $117.17 0.00% 38.00¢ 303.3 n/a 2.67% $143,601.50 Buy
Hasbro Inc $79.06 0.00% 277.00¢ 28.0 0.0 2.70% $10,835.82 Buy
Henry Schein Inc. $69.56 0.00% 307.00¢ 22.0 n/a 0.00% $8,369.36 Neutral
Hologic Inc. $66.10 0.00% 335.00¢ 19.6 0.2 0.00% $15,179.15 Overweight
Idexx Laboratories Inc. $643.97 0.00% 1,077.00¢ 59.2 10.0 0.00% $52,059.27 Overweight
Illumina Inc. $99.35 0.00% -769.00¢ n/a 0.0 0.00% $15,182.91 Overweight
Incyte Corp. $87.00 0.00% 16.00¢ 539.1 n/a 0.00% $16,683.68 Overweight
Intel Corp. $24.82 0.00% -438.00¢ n/a 0.0 1.53% $107,254.10 Neutral
Intuit Inc. $662.82 0.00% 1,058.00¢ 62.0 2.5 0.55% $183,928.68 Buy
Intuitive Surgical Inc. $458.00 0.00% 654.00¢ 68.8 2.5 0.00% $160,462.87 Overweight
J.B. Hunt Transport Services Inc. $140.77 0.00% 560.00¢ 24.5 n/a 1.26% $13,770.00 Overweight
JD.com, Inc. $34.19 0.00% 48.00¢ 69.4 0.0 0.00% $91,845.21 Buy
KLA-Tencor Corp. $961.16 0.00% 3,053.00¢ 30.5 0.6 0.72% $123,128.61 Overweight
Kraft Heinz Co. $26.74 0.00% 227.00¢ 11.7 n/a 6.00% $31,846.75 Neutral
Lam Research Corp. $115.55 0.00% 417.00¢ 25.7 0.0 0.86% $136,211.93 Buy
Liberty Global plc Series A $11.79 0.00% -216.00¢ n/a 0.0 0.00% $5,064.53 Overweight
Liberty Global plc Series C $11.94 0.00% -216.00¢ n/a 0.0 0.00% $2,126.08 n/a
Marriott International - Class A $268.50 0.00% 836.00¢ 31.4 n/a 0.92% $72,604.27 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,344.98 0.00% 3,769.00¢ 62.3 0.7 0.00% $18,599,302.74 Buy
Meta Platforms Inc. $753.88 0.00% 2,461.00¢ 30.6 0.5 0.27% $1,646,836.16 Buy
Microchip Technology Inc. $65.08 0.00% -1.00¢ n/a 0.0 2.81% $34,875.76 Overweight
Micron Technology Inc. $152.28 0.00% 70.00¢ 200.0 n/a 0.33% $155.26 Buy
Microsoft Corp. $499.95 0.00% 1,370.00¢ 36.5 2.4 0.66% $3,719,750.54 Buy
Mondelez International Inc. $62.67 0.00% 344.00¢ 18.1 n/a 2.87% $82,061.21 Overweight
Monster Beverage Corp $63.92 0.00% 150.00¢ 41.9 n/a 0.00% $61,138.56 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $149.73 0.00% 80.00¢ 182.2 4.3 0.00% $477,161.45 Buy
Netflix Inc. $1,197.01 0.00% 2,028.00¢ 61.5 0.9 0.00% $533,716.67 Buy
Nvidia Corp. $177.03 0.00% 297.00¢ 59.7 0.0 0.02% $4,340,506.45 Buy
O'Reilly Automotive Inc. $107.24 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,041.93 Overweight
PACCAR Inc. $101.77 0.00% 792.00¢ 12.5 0.2 4.23% $51,737.31 Overweight
Paychex Inc. $135.05 0.00% 460.00¢ 28.9 n/a 3.02% $47,971.74 Neutral
Paypal Holdings Inc $67.28 0.00% 403.00¢ 16.3 3.5 0.00% $65,180.52 Overweight
QUALCOMM Inc. $162.03 0.00% 906.00¢ 17.5 0.5 0.00% $177,388.20 Overweight
Qvc Group Inc Series A $10.53 0.00% n/a n/a n/a n/a $3,852.36 Neutral
Regeneron Pharmaceuticals Inc. $568.17 0.00% 4,090.00¢ 13.6 1.3 0.00% $59,918.48 Overweight
Ross Stores Inc. $150.59 0.00% 636.00¢ 23.5 1.7 0.98% $49,072.05 Buy
Seagate Technology Plc $198.00 0.00% 84,315.00¢ 0.2 0.0 180.26% $41,055.17 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.88 0.00% -614.00¢ n/a 0.0 4.49% $8,071.59 Neutral
Skyworks Solutions Inc. $73.97 0.00% 372.00¢ 19.8 n/a 3.72% $11,768.64 Neutral
Starbucks Corp. $82.81 0.00% 332.00¢ 25.0 n/a 2.80% $93,944.48 Overweight
Synopsys Inc. $433.12 0.00% 941.00¢ 41.2 2.5 0.00% $58,540.82 Buy
T-Mobile Us, Inc. $240.99 0.00% 970.00¢ 24.8 0.6 1.54% $275,134.15 Overweight
Take-Two Interactive Software Inc. $246.73 0.00% -2,558.00¢ n/a 0.0 0.00% $43,219.48 Buy
Tesla Inc $366.06 0.00% 223.00¢ 156.0 n/a 0.00% $1,118,492.67 Neutral
Texas Instruments Inc $184.56 0.00% 524.00¢ 35.1 n/a 2.86% $167,633.10 Overweight
Trip.com Group Limited $74.12 0.00% -662.00¢ n/a 0.0 0.00% $5,434.09 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.01 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,693.58 Overweight
Verisk Analytics Inc. $265.42 0.00% 669.00¢ 39.3 1.4 0.59% $36,896.85 Overweight
Vertex Pharmaceuticals Inc. $397.06 0.00% -208.00¢ n/a 0.0 0.00% $99,834.03 Overweight
Vodafone Group Plc ADS $11.84 0.00% 7.87p 126.5 23.6 0.45% $31,078.26 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% n/a Neutral
Western Digital Corp. $95.72 0.00% 461.00¢ 20.6 0.0 0.11% $32,971.94 Buy
Workday, Inc. $226.50 0.00% 198.00¢ 114.4 n/a 0.00% $48,698.18 Overweight
Wynn Resorts Ltd. $123.84 0.00% 456.00¢ 27.0 n/a 0.81% $13,251.32 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page