S&P 100 (S100)

3,450.69
   
  • Change Today:
      7.23
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $163.65 0.00% 728.00¢ 22.5 0.0 2.21% $88,230.32 Overweight
Abbott Laboratories $128.31 0.00% 767.00¢ 16.5 0.1 1.77% $218,973.21 Buy
AbbVie Inc $222.88 0.00% 240.00¢ 91.7 n/a 2.86% $388,674.27 Overweight
Accenture Plc $265.45 0.00% 1,229.00¢ 21.5 3.5 2.24% $164,157.55 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $204.97 0.00% 1,722.00¢ 11.9 0.0 1.79% $54,476.05 Overweight
Alphabet Inc. Class A $317.16 0.00% 813.00¢ 38.9 1.0 0.00% $3,865,270.04 Buy
Alphabet Inc. Class C $317.73 0.00% 813.00¢ 39.0 1.0 0.00% $3,953,807.29 n/a
Altria Group Inc. $56.16 0.00% 654.00¢ 8.6 0.2 1.81% $95,183.71 Overweight
Amazon.Com Inc. $235.12 0.00% 566.00¢ 41.2 0.4 0.00% $2,468,804.55 Buy
American Express Co. $379.02 0.00% 1,404.00¢ 27.1 1.1 0.74% $266,619.59 Overweight
American International Group Inc. $79.69 0.00% -219.00¢ n/a 0.0 1.85% $51,147.69 Overweight
Amgen Inc. $323.59 0.00% 762.00¢ 42.1 n/a 2.85% $172,194.57 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $263.82 0.00% 749.00¢ 35.7 1.6 0.38% $3,948,301.61 Overweight
AT&T Inc. $24.48 0.00% 149.00¢ 16.6 n/a 4.49% $177,316.36 Overweight
Bank of America Corp. $56.91 0.00% 325.00¢ 17.5 3.6 1.76% $432,981.93 Buy
Bank Of New York Mellon Corp. $120.83 0.00% 584.00¢ 20.7 0.4 0.00% $86,867.99 Overweight
Berkshire Hathaway Inc. Class B $497.00 0.00% 4,127.00¢ 12.1 n/a 0.00% $666,018.72 Neutral
Biogen Inc $179.85 0.00% 1,121.00¢ 15.6 0.4 0.00% $25,461.05 Overweight
Boeing Co. $230.24 0.00% -1,836.00¢ n/a 0.0 0.00% $171,114.39 Buy
Booking Holdings Inc. $5,323.85 0.00% 17,496.00¢ 30.7 0.6 0.65% $176,838.74 Overweight
Bristol-Myers Squibb $54.14 0.00% -441.00¢ n/a 0.0 4.56% $106,438.36 Neutral
Capital One Financial Corp. $250.33 0.00% 1,161.00¢ 21.6 n/a 0.96% $95,501.93 Buy
Caterpillar Inc. $614.91 0.00% 2,217.00¢ 27.8 2.9 0.90% $294,453.89 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $162.12 0.00% 976.00¢ 16.8 n/a 3.98% $289,852.63 Overweight
Cisco Systems Inc. $75.14 0.00% 256.00¢ 29.5 75.3 2.14% $299,296.81 Overweight
Citigroup Inc. $122.73 0.00% 603.00¢ 20.4 0.4 1.77% $231,442.86 Overweight
Coca-Cola Co. $68.17 0.00% 247.00¢ 27.5 n/a 2.86% $292,277.89 Buy
Colgate-Palmolive Co. $76.89 0.00% 353.00¢ 21.8 0.8 3.22% $62,511.39 Overweight
Comcast Corp. $27.77 0.00% 417.00¢ 6.7 0.6 4.41% $106,283.63 Neutral
ConocoPhillips $99.42 0.00% 782.00¢ 12.7 n/a 2.54% $126,566.00 Buy
Costco Wholesale Corp. $883.97 0.00% 1,824.00¢ 48.0 4.8 0.56% $388,160.37 Overweight
CVS Health Corp $80.00 0.00% 367.00¢ 21.9 n/a 3.31% $101,329.20 Buy
Devon Energy Corp. $36.51 0.00% 458.00¢ 8.0 n/a 0.00% $23,099.60 Buy
Dow Chemical Co. $24.74 0.00% 157.00¢ 15.9 0.2 11.24% $19,533.35 Buy
DuPont de Nemours Inc $42.09 0.00% 177.00¢ 23.7 0.4 3.62% $17,559.93 Buy
Eli Lilly and Company $1,048.97 0.00% 1,176.00¢ 88.6 0.9 0.00% $987,528.55 Buy
Emerson Electric Co. $142.83 0.00% 405.00¢ 35.3 0.8 1.48% $80,395.98 Overweight
Exxon Mobil Corp. $124.83 0.00% 784.00¢ 16.0 n/a 3.06% $545,692.08 Overweight
FedEx Corp. $298.71 0.00% 1,696.00¢ 17.5 n/a 1.86% $70,795.48 Overweight
Ford Motor Co. $13.50 0.00% 109.00¢ 12.4 n/a 0.00% $52,438.71 Neutral
Gen Dynamics Corp. $361.34 0.00% 1,381.00¢ 25.7 1.9 1.60% $96,122.45 Overweight
General Electric Co. $325.05 0.00% 604.00¢ 53.7 n/a 0.35% $348,219.80 Buy
General Motors Corp $82.14 0.00% 645.00¢ 12.9 n/a 0.58% $83,150.00 Overweight
Gilead Sciences Inc. $120.81 0.00% 38.00¢ 311.3 n/a 2.60% $147,401.80 Buy
Goldman Sachs Group Inc. $948.02 0.00% 4,107.00¢ 23.1 0.3 1.21% $294,636.68 Neutral
Halliburton Co. $31.18 0.00% 284.00¢ 11.2 n/a 2.13% $27,706.56 Overweight
Home Depot Inc. $341.73 0.00% 1,496.00¢ 23.0 n/a 2.62% $342,025.46 Overweight
HP Inc $21.46 0.00% 283.00¢ 7.7 n/a 5.08% $20,338.74 Neutral
Intel Corp. $39.23 0.00% -438.00¢ n/a 0.0 0.97% $170,472.10 Neutral
International Business Machines Corporation (CDI) $298.12 0.00% 825.00¢ 35.8 0.1 2.25% $1,382,671.88 Overweight
Johnson & Johnson $206.37 0.00% 584.00¢ 35.0 3.2 2.40% $491,758.23 Overweight
JP Morgan Chase & Co. $331.58 0.00% 1,979.00¢ 16.9 0.8 1.44% $934,517.01 Overweight
Kinder Morgan Inc Kans $27.59 0.00% 117.00¢ 23.8 2.3 4.12% $61,983.98 Overweight
Lockheed Martin Corp. $535.58 0.00% 2,239.00¢ 22.8 n/a 2.49% $119,707.38 Overweight
Lowe's Companies Inc. $243.50 0.00% 1,225.00¢ 20.0 n/a 1.86% $137,060.00 Overweight
Mastercard Incorporated $573.86 0.00% 1,389.00¢ 40.9 2.4 0.48% $519,672.99 Buy
McDonald's Corp. $300.19 0.00% 1,145.00¢ 26.2 n/a 2.26% $214,279.95 Overweight
Medtronic Plc $99.86 0.00% 363.00¢ 26.8 0.9 2.88% $124,809.19 Overweight
Merck & Co. Inc. $110.05 0.00% 676.00¢ 15.9 0.0 2.90% $271,569.33 Overweight
Meta Platforms Inc. $654.82 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,442,750.05 Buy
MetLife Inc. $80.58 0.00% 182.00¢ 44.9 n/a 0.00% $59,759.23 Buy
Microsoft Corp. $471.47 0.00% 1,370.00¢ 34.5 2.2 0.70% $3,515,166.95 Buy
Mondelez International Inc. $53.45 0.00% 344.00¢ 15.6 n/a 3.33% $70,820.13 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $186.30 0.00% 804.00¢ 23.2 0.4 1.90% $299,705.23 Overweight
Nike Inc. $63.68 0.00% 217.00¢ 29.7 n/a 2.43% $95,246.28 Overweight
Norfolk Southern Corp. $288.34 0.00% 1,158.00¢ 24.9 0.6 1.88% $65,162.35 Overweight
Occidental Petroleum Corp. $42.01 0.00% 239.00¢ 17.3 n/a 2.13% $38,692.62 Neutral
Oracle Corp. $191.06 0.00% 371.85¢ 51.8 n/a 0.76% $540,600.12 Overweight
Paypal Holdings Inc $59.19 0.00% 403.00¢ 14.7 3.1 0.00% $58,874.97 Neutral
Pfizer Inc. $25.86 0.00% 142.00¢ 17.7 0.1 6.71% $142,638.39 Overweight
Philip Morris International Inc. $158.97 0.00% 453.00¢ 35.3 n/a 3.32% $248,559.44 Buy
Procter & Gamble Co. $140.89 0.00% 667.00¢ 21.0 2.7 2.90% $328,732.49 Overweight
QUALCOMM Inc. $180.41 0.00% 505.00¢ 34.9 n/a 1.97% $189,356.94 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $189.21 0.00% 358.00¢ 52.6 0.9 1.32% $250,785.47 Overweight
Schlumberger Ltd. $44.12 0.00% 314.00¢ 13.9 2.2 2.51% $61,357.23 Buy
Simon Property Group Inc. $182.70 0.00% 726.00¢ 25.2 6.3 4.42% $15,257.46 Overweight
Southern Co. $87.28 0.00% 402.00¢ 21.6 2.1 3.29% $95,296.39 Neutral
Starbucks Corp. $87.53 0.00% 163.00¢ 53.1 n/a 2.68% $98,410.06 Overweight
Target Corp. $103.41 0.00% 889.00¢ 11.5 n/a 4.37% $46,513.39 Neutral
Texas Instruments Inc $187.26 0.00% 524.00¢ 33.8 n/a 2.97% $161,401.87 Neutral
Union Pacific Corp. $232.38 0.00% 1,110.00¢ 20.9 3.5 2.28% $140,165.79 Overweight
United Parcel Service Inc. $103.26 0.00% 676.00¢ 15.1 n/a 6.39% $87,097.80 Overweight
Unitedhealth Group Inc. $351.40 0.00% 1,564.00¢ 21.9 n/a 2.39% $312,948.29 Overweight
US Bancorp $55.45 0.00% 379.00¢ 14.6 0.9 3.57% $86,553.08 Overweight
Verizon Communications Inc. $40.45 0.00% 415.00¢ 9.7 0.2 6.67% $169,355.42 Overweight
Visa Inc. $356.13 0.00% 974.00¢ 36.3 2.1 0.00% $613,135.38 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.86 0.00% 685.00¢ 16.7 0.1 0.15% $216,733.00 Buy
Wells Fargo & Co. $95.22 0.00% 543.00¢ 17.7 1.6 0.00% $316,988.41 Overweight

Top of Page