Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 33,382
  • Market Cap: £10.72m
  • RiskGrade: 492

Latest Deals

Traded Action Notifier PriceAmountValue
17-Nov-25 Buy Jonathan David Hall 48.50p 10,000 £4,850.00
17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
17-Nov-25 Buy Phil Higgins 48.70p 10,000 £4,870.00
17-Nov-25 Buy Jonathan David Hall 48.50p 10,000 £4,850.00

Director Shareholdings

Notifier Holding Value*
Phil Higgins 2,659,349 £1,196,707
David Williams 1,618,757 £728,441
Robin S Southwell 155,000 £69,750
Stephen Robert Ball 119,444 £53,750
Giles Kirkley Willits 67,717 £30,473
Jonathan David Hall 23,500 £10,575

Major Shareholders

Notifier** Holding Value*
Lawrence Jones 2,922,925 £1,315,316
Schroders plc & Schroder Investment Management Limited 2,300,000 £1,035,000
Tiger Resource Finance Plc 1,671,428 £752,143
Hargreave Hale Limited 620,700 £279,315
HSBC Holdings Plc 340,169 £153,076
D.W. Pension Fund Ltd 320,840 £144,378
Canaccord Genuity Group Inc 73,025 £32,861
Huntress (CI) Nominees Ltd 58,250 £26,212
David Bryans 26,120 £11,754

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SWG Market Data

Currency UK Pounds
Share Price 45.00p
Change Today 0.50p
% Change 1.12 %
52 Week High 68.50
52 Week Low 29.50
Volume 33,382
Shares Issued 23.83m
Market Cap £10.72m
RiskGrade 492

SWG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average14.95% below the market average
43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average43.31% above the sector average
Price Trend
88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average88.47% above the market average
67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average67.41% above the sector average
Income Not Available
Growth
43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average43.26% below the market average
29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average29.63% below the sector average

SWG Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:52 238 @ 44.00p
15:25 1,000 @ 45.50p
15:25 1,000 @ 45.50p
13:21 6,680 @ 44.52p
12:56 2,197 @ 45.50p

SWG Key Personnel

Chair David Williams
CEO Phil Higgins
CFO Jonathan David Hall

Top of Page