FTSE AIM 50 (A50)

3,948.15
   
  • Change Today:
    -15.90
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,948.15
Change Today -15.90
% Change -0.40 %
05-Dec-25 Close 3,964.05

Top Risers

Price Change
BIG 67.00p +6.3%
ABDP 1,307.50p +1.8%
FRAN 143.00p +1.4%
VLX 405.50p +1.2%
NIOX 71.00p +1.1%
DOTD 64.80p +0.9%
CAML 171.60p +0.6%
MAB1 688.00p +0.6%
IPX 148.80p +0.1%
FNTL 207.00p +0.0%

Top Fallers

Price Change
AMS 216.00p -4.4%
PANR 21.10p -2.5%
ITM 67.60p -2.0%
YOU 249.50p -2.0%
DATA 107.00p -1.4%
POLR 536.00p -1.3%
FEVR 802.00p -1.1%
NFG 294.50p -1.0%
RWS 79.30p -1.0%
KITW 207.00p -1.0%

Top of Page