FTSE AIM 100 (A100)

3,578.56
   
  • Change Today:
    -2.14
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 02-Dec-25 Buy David Wilton 1,219.00p 2,500 £30,475.00
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,578.56
Change Today -2.14
% Change -0.06 %
05-Dec-25 Close 3,580.70

Top Risers

Price Change
EEE 38.50p +9.7%
BIG 66.00p +4.8%
RKH 87.60p +4.3%
TSTL 366.54p +3.3%
AMRQ 94.50p +2.2%
BOKU 204.29p +2.1%
MHA 163.46p +1.5%
FRAN 143.00p +1.4%
BUR 696.50p +1.4%
NIOX 71.00p +1.1%

Top Fallers

Price Change
AMS 218.00p -3.5%
GRP  0.71 -1.9%
KITW 205.00p -1.9%
PANR 21.25p -1.8%
ITM 67.80p -1.7%
YCA 542.50p -1.7%
SQZ 171.40p -1.5%
JDG 5,675.00p -1.5%
POLR 536.00p -1.3%
YOU 251.25p -1.3%

Top of Page