FTSE AIM 100 (A100)

3,649.83
   
  • Change Today:
    -11.51
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 05-Sep-25 Buy Bradley Leonard Ormsby 627.50p 6 £37.65
JDG 05-Sep-25 Buy David Cicurel 627.50p 6 £37.65
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
LTHM 04-Sep-25 Transfer From Andrew George Wright 0.000p 161 £0.00
LTHM 04-Sep-25 Transfer From Piers  Latham  0.000p 854 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
LTHM 04-Sep-25 Placing Nick Latham 1,120.00p 965 £10,808.00
LTHM 04-Sep-25 Placing David A Dunmow 1,120.00p 858 £9,609.60
LTHM 04-Sep-25 Placing Piers  Latham  1,120.00p 854 £9,564.80
LTHM 04-Sep-25 Placing Andrew George Wright 1,120.00p 161 £1,803.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,649.83
Change Today -11.51
% Change -0.31 %
09-Sep-25 Close 3,649.83

Top Risers

Price Change
PAF 76.90p +8.9%
PANR 31.25p +8.1%
DATA 145.50p +5.8%
JDG 6,360.00p +4.6%
SRC 120.00p +3.4%
YCA 542.00p +3.3%
BIG 92.40p +2.7%
MHA 140.00p +2.2%
CER 1,440.00p +2.1%
GRP  0.74 +1.9%

Top Fallers

Price Change
MIDW 195.50p -10.7%
RKH 83.00p -5.5%
FNTL 225.00p -5.1%
BUR 936.00p -4.7%
DOTD 64.20p -3.9%
AMRQ 70.50p -3.4%
ABDP 1,350.00p -3.2%
DEBS 13.56p -3.1%
KITW 227.00p -3.0%
RWS 91.20p -3.0%

Top of Page