FTSE 100 (UKX)

9,242.53
   
  • Change Today:
      21.09
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TW. 08-Sep-25 Transfer From Chris Carney 0.000p 151 £0.00
TW. 08-Sep-25 Buy Chris Carney 99.62p 151 £150.43
TW. 08-Sep-25 Transfer From Jennie Daly 0.000p 151 £0.00
TW. 08-Sep-25 Buy Jennie Daly 99.62p 151 £150.43
NG. 08-Sep-25 Buy John Pettigrew 1,033.01p 15 £154.95

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 6,594 £41,080.62
UTG 04-Sep-25 Exercise of option Michael Burt 690.00p 5,218 £36,004.20
CTEC 05-Sep-25 Exercise of option Jonny Mason 173.97p 10,346 £17,998.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,242.53
Change Today 21.09
% Change 0.23 %
09-Sep-25 Close 9,242.53

Top Risers

Price Change
AAL 2,490.00p +9.4%
GLEN 301.65p +5.1%
BARC 373.55p +3.5%
NWG 522.20p +3.2%
MKS 352.70p +3.1%
CCEP 6,730.00p +2.9%
ANTO 2,194.00p +2.9%
LLOY 81.58p +2.8%
STAN 1,401.50p +2.6%
CRDA 2,529.00p +2.6%

Top Fallers

Price Change
PHNX 630.00p -6.0%
LSEG 8,826.00p -4.8%
DGE 1,946.00p -4.3%
ULVR 4,626.00p -3.0%
SWR 3,357.00p -2.1%
BKG 3,614.00p -2.1%
SBRY 306.20p -2.0%
MRO 603.40p -2.0%
DCC 4,670.00p -1.8%
HIK 1,691.00p -1.7%

Top of Page