FTSE 350 (NMX)

5,684.09
   
  • Change Today:
      67.40
  • 52 Week High: 5,691.37
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PAG 03-Feb-26 Exercise of option Richard Woodman 0.000p 29,461 £0.00
PAG 03-Feb-26 Exercise of option Richard Woodman 0.000p 2,616 £0.00
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
PAG 03-Feb-26 Exercise of option Nigel S Terrington 0.000p 46,781 £0.00
PAG 03-Feb-26 Exercise of option Nigel S Terrington 0.000p 4,155 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,684.09
Change Today 67.40
% Change 1.20 %
03-Feb-26 Close 5,616.69

Top Risers

Price Change
BEZ 1,260.00p +8.6%
DCC 5,025.00p +8.3%
CWR 316.40p +7.1%
ENT 625.00p +6.5%
BKG 4,370.00p +4.9%
TPK 665.50p +4.6%
CRDA 2,836.00p +4.5%
PAGE 208.20p +4.5%
MSLH 166.80p +4.2%
OXB 851.00p +4.0%

Top Fallers

Price Change
TRST 160.60p -8.8%
HGT 375.50p -7.3%
SCT 1,278.00p -7.0%
RMV 446.50p -4.8%
GBG 216.50p -4.4%
OCI 509.00p -4.3%
KNOS 803.00p -4.3%
PPET 597.00p -4.0%
MONY 172.90p -3.8%
CCC 3,176.00p -3.4%

Top of Page