FTSE 350 (NMX)

5,785.31
   
  • Change Today:
      48.83
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,520.89

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IBST 17-Apr-26 Buy Martin Payne 108.00p 20,000 £21,600.00
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01
PNL 16-Apr-26 Buy Dividends Gordon Joseph Neilly 537.00p 10 £53.70
PNL 16-Apr-26 Buy Dividends Gordon Joseph Neilly 540.75p 51 £275.78
PNL 16-Apr-26 Buy Dividends Iain Ferguson 540.75p 551 £2,979.53

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 10-Apr-26 Buy Evangelos Mytilineos  32.59 50,000  1,629,590.03
BAG 13-Apr-26 Sell Stuart Lorimer 645.50p 105,960 £683,971.79
OSB 15-Apr-26 Sell Andy Golding 555.45p 36,430 £202,349.31
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01
ABDN 13-Apr-26 Sell Jason Windsor 201.20p 81,503 £163,984.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,785.31
Change Today 48.83
% Change 0.85 %
16-Apr-26 Close 5,736.48

Top Risers

Price Change
WIZZ 1,040.00p +7.5%
CCL 2,178.00p +7.1%
PAF 168.04p +6.5%
FRES 3,782.00p +6.4%
CBG 496.80p +6.3%
IAG 410.10p +6.2%
HOC 700.50p +6.1%
EZJ 394.10p +6.1%
VTY 367.60p +5.9%
BWY 2,088.00p +5.8%

Top Fallers

Price Change
BP. 541.00p -7.4%
SSE 2,469.50p -6.6%
WKP 350.60p -6.2%
DEC 1,100.00p -6.1%
CWR 401.40p -5.9%
SHEL 3,196.00p -5.6%
CNA 197.40p -5.0%
BSIF 81.00p -4.7%
HBR 261.20p -4.7%
UKW 98.78p -4.6%

Top of Page