FTSE Small Cap (SMX)

7,105.40
   
  • Change Today:
      11.36
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VANQ 09-Sep-25 Exercise of option Dave Watts 0.000p 367,516 £0.00
VANQ 09-Sep-25 Exercise of option Ian McLaughlin 0.000p 645,937 £0.00
STS 09-Sep-25 Buy Bridget Guerin 248.40p 4,001 £9,938.44
STS 09-Sep-25 Buy Bridget Guerin 248.40p 4,002 £9,941.08
CLI 08-Sep-25 Transfer From Andrew Kirkman 0.000p 264 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
CARR 08-Sep-25 Buy Tim Jones 140.00p 21,313 £29,838.20
MACF 08-Sep-25 Buy David Stirling 93.57p 15,900 £14,877.31
STS 09-Sep-25 Buy Bridget Guerin 248.40p 4,002 £9,941.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,105.40
Change Today 11.36
% Change 0.16 %
09-Sep-25 Close 7,094.04

Top Risers

Price Change
GYM 148.20p +8.5%
FSJ 350.00p +7.4%
THG 28.20p +4.1%
XPP 908.00p +3.2%
GMS 17.32p +3.1%
SHI 9.63p +2.7%
NAVF 222.50p +2.5%
SFR 32.80p +2.5%
GSF 56.00p +2.4%
CYN 276.00p +2.2%

Top Fallers

Price Change
ATYM 538.50p -3.8%
RCH 66.60p -3.5%
GDWN 10,750.00p -3.2%
ECOR 74.90p -3.1%
MCB 113.20p -2.7%
STVG 115.00p -2.5%
TLW 10.34p -2.5%
SSIT 69.00p -2.3%
FSTA 566.00p -2.1%
EVOK 57.10p -2.1%

Top of Page