FTSE All-Share (ASX)

5,548.22
   
  • Change Today:
    -50.24
  • 52 Week High: 5,599.31
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 05-Feb-26 Buy Marina Wyatt 1,269.44p 2,400 £30,466.67
EXPN 04-Feb-26 Buy Kathleen DeRose 2,507.21p 550 £13,789.65
EXPN 04-Feb-26 Buy Mike Rogers 2,556.00p 1,600 £40,896.00
FUTR 04-Feb-26 Buy Ivana Kirkbride 518.00p 1,000 £5,180.00
ANII 04-Feb-26 Buy Irina Miklavchich 744.00p 1,800 £13,392.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
EXPN 04-Feb-26 Buy Mike Rogers 2,556.00p 1,600 £40,896.00
RPI 04-Feb-26 Buy Eben Upton CBE 262.00p 15,314 £40,122.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,548.22
Change Today -50.24
% Change -0.90 %
05-Feb-26 Close 5,548.22
Year End 31-Dec-07

Top Risers

Price Change
VID 12.95p +9.7%
TMIP 62.50p +7.8%
HGT 403.50p +6.2%
LSEG 7,586.00p +5.8%
STB 1,530.00p +5.2%
GSK 2,180.00p +4.8%
GMS 22.75p +4.4%
BMS 223.00p +4.2%
DGI9 5.70p +4.2%
FSJ 447.00p +3.7%

Top Fallers

Price Change
GLEN 475.25p -7.0%
PAG 854.50p -6.8%
CYN 356.00p -6.8%
NWG 650.00p -6.0%
FRES 3,556.00p -5.8%
LLOY 105.80p -5.6%
FUTR 483.60p -5.2%
OTB 207.50p -5.0%
ELIX 720.00p -5.0%
HIK 1,552.00p -4.9%

Top of Page