FTSE All-Share (ASX)

5,616.35
   
  • Change Today:
      60.72
  • 52 Week High: 5,628.78
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HHI 03-Feb-26 Buy Francesca Ecsery 198.25p 98 £194.28
FSTA 03-Feb-26 Sell Dawn Browne 682.00p 1,718 £11,716.76
PAG 03-Feb-26 Exercise of option Richard Woodman 0.000p 29,461 £0.00
PAG 03-Feb-26 Exercise of option Richard Woodman 0.000p 2,616 £0.00
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,616.35
Change Today 60.72
% Change 1.09 %
03-Feb-26 Close 5,555.63
Year End 31-Dec-07

Top Risers

Price Change
ENT 641.00p +9.3%
BEZ 1,258.00p +8.4%
DCC 5,020.00p +8.2%
CWR 316.00p +7.0%
VID 13.05p +5.2%
CRDA 2,843.00p +4.8%
BKG 4,358.00p +4.7%
HTG 478.50p +4.5%
OXB 854.00p +4.4%
SYNT 55.00p +4.4%

Top Fallers

Price Change
TRST 160.30p -9.0%
ATYM 942.00p -8.4%
HGT 372.00p -8.1%
SCT 1,271.00p -7.5%
GROW 456.00p -6.6%
ALFA 192.00p -5.9%
RMV 442.70p -5.6%
OCI 504.00p -5.3%
KNOS 797.50p -4.9%
MONY 171.90p -4.3%

Top of Page