Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
    -0.30p
  • 52 Week High: 6.00p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 287,241
  • Market Cap: £5.29m

Latest Deals

Traded Action Notifier PriceAmountValue
11-Sep-25 Buy John Charlton 5.98p 58,528 £3,499.97
14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
27-Jun-25 Buy Bob Holt 4.50p 40,556 £1,825.02

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
27-Jun-25 Buy Bob Holt 4.00p 178,214 £7,128.56
27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
11-Sep-25 Buy John Charlton 5.98p 58,528 £3,499.97

Director Shareholdings

Notifier Holding Value*
Bob Holt 12,400,000 £489,800
Elizabeth Lake 1,666,666 £65,833
John Charlton 1,339,083 £52,894
Linda Main 200,000 £7,900
Sandra Skeete 13,333 £527

Major Shareholders

Notifier** Holding Value*
Gresham House 35,436,474 £1,399,741
Apollo Nominees Ltd 10,500,000 £414,750
UBS Group AG 9,704,923 £383,344
Pentwater Capital Management LP 6,944,444 £274,306
Philip J Milton & Company Plc 4,861,091 £192,013
Oakglen Wealth Limited 3,709,666 £146,532
CANACCORD GENUITY GROUP INC 3,600,000 £142,200
G Force Capital 3,390,034 £133,906
Elizabeth Lake 1,333,333 £52,667
Hargreaves Lansdown (Nominees) Limited 1,123,560 £44,381
Peel Hunt LLP 654,293 £25,845
Vidacos Nominees Limited 630,662 £24,911
John Celaschi 501,000 £19,790
Pershing Nominees Limited 496,794 £19,623
Platform Securities Nominees Limited 391,193 £15,452
Derek Zissman 333,333 £13,167
Ian William Currie 333,333 £13,167
Nick Cowles 333,333 £13,167
The Bank of New York (Nominees) Limited 210,205 £8,303
HSDL Nominees Limited 202,200 £7,987
JIM Nominees Limited 190,963 £7,543
Paul Harrison 146,900 £5,803
Lynchwood Nominees Limited 113,950 £4,501
Ashton Nominees Inc. 109,350 £4,319
James Capel (Nominees) Limited 108,642 £4,291
Jamie Buchan 96,000 £3,792
Novum Securities Limited 81,111 £3,204
Milburga International Ltd 75,000 £2,962
Marlesa Ltd 59,850 £2,364
Frank Huebner 56,250 £2,222

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 3.95p
Change Today -0.30p
% Change -7.06 %
52 Week High 6.00p
52 Week Low 3.15p
Volume 287,241
Shares Issued 133.91m
Market Cap £5.29m

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:51 240,963 @ 4.15p
15:42 2,111 @ 4.17p
15:26 18,353 @ 4.00p
14:48 714 @ 4.20p
09:12 25,000 @ 4.20p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page