Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

241.40p
   
  • Change Today:
      3.20p
  • 52 Week High: 302.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 372.41m
  • Volume: 708,210
  • Market Cap: £899.00m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40

Director Shareholdings

Notifier Holding Value*
Jody Ford 837,234 £2,021,083
Brian McBride 103,141 £248,982
Peter Wood 79,609 £192,176
Andy Phillipp 74,237 £179,208
Duncan Tatton-Brown 35,410 £85,480
Rakhi Goss-Custard 8,798 £21,238
Jennifer Duvalier 4,587 £11,073

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £287,912,392
TRAINLINE PLC 38,505,715 £92,952,796
FIL Limited 31,477,908 £75,987,670
BlackRock, Inc 24,993,337 £60,333,916
Merian Global Investors (UK) Limited 24,122,206 £58,231,005
Jupiter Fund Management plc 23,322,693 £56,300,981
T-Rowe Price International Ltd 22,136,524 £53,437,569
Ninety One UK Ltd 18,973,737 £45,802,601
Invesco Ltd 18,790,481 £45,360,221
Baillie Gifford 18,209,991 £43,958,918
Capital World Investors 14,500,000 £35,003,000
The Capital Group Companies, Inc. 9,938,753 £23,992,150

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 241.40p
Change Today 3.20p
% Change 1.34 %
52 Week High 302.00
52 Week Low 185.20
Volume 708,210
Shares Issued 372.41m
Market Cap £899.00m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 01-May-2026

Time Volume / Share Price
16:47 7,910 @ 241.42p
16:35 2,724 @ 241.40p
16:35 324,384 @ 241.40p
16:35 1 @ 241.40p
16:35 2,387 @ 241.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page