FTSE 100 (UKX)

10,314.59
   
  • Change Today:
    -26.97
  • 52 Week High: 10,373.28
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.24 -0.92% AAL £37.00 7.25% ABF £18.73 -2.17% AHT £48.06 -0.29%
ALW £12.56 -1.10% ANTO £38.68 6.26% AUTO £5.06 -4.81% AV. £6.47 -0.64%
AZN £138.16 -1.60% BA. £19.32 0.49% BAB £14.68 3.09% BARC £5.02 0.41%
BATS £45.06 1.67% BEZ £11.60 -0.68% BKG £41.64 0.14% BLND £4.18 0.87%
BNZL £20.50 -0.29% BP. £4.67 1.01% BRBY £10.73 -2.37% BT.A £1.94 0.73%
BTRW £3.94 1.03% CCEP £67.80 0.30% CCH £40.68 1.09% CNA £1.92 0.03%
CPG £21.64 -3.74% CRDA £27.13 -0.26% CRH £92.20 1.72% CTEC £2.23 -3.71%
DCC £46.40 -0.22% DGE £16.97 1.65% DPLM £53.25 -0.93% ENT £5.87 -2.43%
EXPN £25.55 -6.75% EZJ £4.91 -0.08% FCIT £12.47 -0.80% FLTR £113.55 -6.35%
FRES £39.02 6.38% GAW £167.70 -2.33% GLEN £5.17 3.25% GSK £19.45 1.06%
HIK £15.54 0.19% HLMA £35.46 -0.23% HLN £3.84 0.44% HSBA £13.01 -0.31%
HSX £14.83 -0.60% IAG £4.33 -0.07% ICG £16.56 -8.20% IHG $136.15 -3.03%
III £32.49 -2.52% IMB £31.61 2.56% IMI £28.26 0.00% INF £8.36 -5.58%
ITRK £43.86 -2.53% JD. £0.82 -5.16% KGF £3.38 -0.71% LAND £6.52 0.38%
LGEN £2.69 0.52% LLOY £1.13 1.03% LMP £2.00 -0.10% LSEG £71.80 -12.80%
MKS £3.75 1.41% MNDI £8.57 0.40% MNG £3.13 -0.06% MRO £6.18 -0.55%
MTLN  44.40 -3.27% NG. £12.56 1.25% NWG £6.94 1.49% NXT £128.00 -4.80%
PHNX £7.51 0.47% PRU £12.20 1.16% PSH £44.76 -3.03% PSN £14.47 1.51%
PSON £8.95 -7.74% REL £22.14 -14.35% RIO £70.38 3.47% RKT £61.27 -0.89%
RMV £4.69 -5.29% RR. £12.36 0.41% RTO £4.62 1.49% SBRY £3.26 0.93%
SDR £4.58 0.57% SGE £8.71 -9.80% SGRO £7.62 0.24% SHEL £27.89 0.36%
SMIN £25.50 0.71% SMT £12.50 -1.34% SN. £12.50 -0.04% SPX £72.85 -0.95%
SSE £24.35 1.00% STAN £18.79 -1.42% STJ £15.53 0.68% SVT £29.43 0.51%
SWR £30.30 -1.11% TSCO £4.35 0.93% ULVR £50.45 1.06% UU. £12.58 0.80%
VOD £1.11 1.97% WEIR £33.54 3.33% WTB £26.89 -2.11%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page