- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,616.69
- Change Today: -16.68
- 52 Week High: 5,650.94
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.48 | -2.66% | AAF | £3.24 | -0.92% | AAL | £37.00 | 7.25% | ABDN | £2.18 | -1.18% |
| ABF | £18.73 | -2.17% | AEP | £15.20 | 1.33% | AGT | £2.60 | -1.33% | AHT | £48.06 | -0.29% |
| AIE | £2.54 | 5.61% | AJB | £4.62 | -0.47% | ALW | £12.56 | -1.10% | AML | £0.61 | -1.94% |
| ANTO | £38.68 | 6.26% | AO. | £1.05 | -4.03% | APN | £2.40 | 2.78% | ASHM | £2.41 | 0.00% |
| ASL | £16.90 | -0.47% | ATR | £5.92 | 0.00% | ATT | £5.34 | -2.73% | AUTO | £5.06 | -4.81% |
| AV. | £6.47 | -0.64% | AVON | £17.28 | 0.23% | AZN | £138.16 | -1.60% | BA. | £19.32 | 0.49% |
| BAB | £14.68 | 3.09% | BAG | £6.87 | 5.69% | BARC | £5.02 | 0.41% | BATS | £45.06 | 1.67% |
| BBOX | £1.65 | -0.18% | BBY | £7.30 | -0.14% | BCG | £1.90 | -5.51% | BEZ | £11.60 | -0.68% |
| BGEO | £102.00 | -0.78% | BGFD | £8.95 | -0.11% | BHMG | £4.21 | 0.96% | BKG | £41.64 | 0.14% |
| BLND | £4.18 | 0.87% | BME | £1.75 | -1.66% | BNKR | £1.32 | -1.05% | BNZL | £20.50 | -0.29% |
| BOY | £7.57 | 1.41% | BP. | £4.67 | 1.01% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | 0.00% |
| BPT | £2.60 | -5.03% | BRBY | £10.73 | -2.37% | BREE | £3.49 | 1.51% | BRGE | £5.82 | -1.19% |
| BRSC | £13.82 | 0.00% | BRWM | £9.34 | 4.83% | BSIF | £0.77 | 4.47% | BT.A | £1.94 | 0.73% |
| BTRW | £3.94 | 1.03% | BWY | £27.38 | -0.22% | BYG | £10.24 | -0.97% | BYIT | £3.21 | -5.54% |
| CBG | £5.05 | 0.00% | CCC | £32.88 | -2.61% | CCEP | £67.80 | 0.30% | CCH | £40.68 | 1.09% |
| CCL | £23.38 | 0.21% | CCR | £1.10 | 0.00% | CGT | £49.60 | -0.20% | CHG | £5.08 | 1.40% |
| CHRY | £1.00 | -4.21% | CKN | £41.80 | 0.72% | CLDN | £3.65 | -0.82% | CMCX | £3.25 | 0.62% |
| CNA | £1.92 | 0.03% | COA | £0.85 | -1.84% | CPG | £21.64 | -3.74% | CRDA | £27.13 | -0.26% |
| CRH | £92.20 | 1.72% | CTEC | £2.23 | -3.71% | CTY | £5.53 | -0.36% | CURY | £1.50 | 0.20% |
| CWK | £52.80 | -0.94% | CWR | £2.95 | 7.18% | DCC | £46.40 | -0.22% | DEC | £9.46 | -0.21% |
| DGE | £16.97 | 1.65% | DLN | £19.04 | -0.05% | DNLM | £9.15 | -2.24% | DOCS | £0.66 | -2.74% |
| DOM | £1.81 | -1.53% | DPLM | £53.25 | -0.93% | DRX | £9.06 | -0.66% | DSCV | £6.24 | -1.73% |
| EDIN | £7.95 | -1.36% | EDV | £42.72 | 3.94% | ELM | £1.64 | -1.20% | EMG | £2.62 | -0.91% |
| ENOG | £8.69 | 0.35% | ENT | £5.87 | -2.43% | ESCT | £2.23 | -0.89% | EWG | £1.30 | 0.00% |
| EWI | £2.27 | -1.09% | EXPN | £25.55 | -6.75% | EZJ | £4.91 | -0.08% | FAN | £6.52 | 0.00% |
| FCIT | £12.47 | -0.80% | FCSS | £3.15 | -2.02% | FEML | £11.88 | 0.85% | FEV | £4.26 | -1.61% |
| FGEN | £0.73 | -0.54% | FGP | £1.90 | 0.74% | FGT | £7.31 | -6.28% | FLTR | £113.55 | -6.35% |
| FOUR | £39.90 | -3.04% | FRAS | £6.97 | -1.90% | FRES | £39.02 | 6.38% | FSG | £4.17 | -2.68% |
| FSV | £4.45 | 0.34% | FUTR | £5.25 | -3.05% | GAMA | £9.18 | 0.22% | GAW | £167.70 | -2.33% |
| GBG | £2.27 | -6.02% | GCP | £0.76 | -0.39% | GEN | £3.39 | -0.44% | GFTU | £9.44 | 0.11% |
| GLEN | £5.17 | 3.25% | GNS | £30.60 | 3.20% | GPE | £3.69 | 0.41% | GRG | £16.21 | -1.34% |
| GRI | £1.94 | 0.00% | GSCT | £1.82 | -0.22% | GSK | £19.45 | 1.06% | HAS | £0.46 | -2.08% |
| HBR | £2.29 | 0.97% | HFG | £4.89 | 1.88% | HGT | £4.05 | -10.99% | HICL | £1.18 | -1.51% |
| HIK | £15.54 | 0.19% | HILS | £22.55 | -1.31% | HLMA | £35.46 | -0.23% | HLN | £3.84 | 0.44% |
| HMSO | £3.53 | -0.84% | HOC | £6.92 | 5.57% | HRI | £25.15 | -0.98% | HSBA | £13.01 | -0.31% |
| HSL | £9.24 | -1.28% | HSX | £14.83 | -0.60% | HTWS | £1.77 | -1.12% | HVPE | £31.45 | -1.10% |
| HWDN | £8.49 | -0.88% | HWG | £1.61 | -0.92% | IAG | £4.33 | -0.07% | IBST | £1.29 | 0.00% |
| ICG | £16.56 | -8.20% | ICGT | £15.30 | -2.17% | IEM | £4.08 | -0.85% | IGG | £13.54 | -1.38% |
| IHG | $136.15 | -3.03% | IHP | £3.52 | -0.28% | III | £32.49 | -2.52% | IMB | £31.61 | 2.56% |
| IMI | £28.26 | 0.00% | INCH | £8.23 | 0.24% | INF | £8.36 | -5.58% | INPP | £1.28 | -0.93% |
| INVP | £6.15 | -0.32% | IPF | £2.33 | -0.43% | IPO | £0.59 | -2.95% | ITH | £1.81 | 0.67% |
| ITRK | £43.86 | -2.53% | ITV | £0.82 | -2.16% | IWG | £2.35 | -5.61% | JAM | £11.08 | -1.77% |
| JD. | £0.82 | -5.16% | JDW | £6.67 | -1.40% | JEDT | £6.26 | -0.79% | JEGI | £1.47 | 0.34% |
| JEMI | £1.85 | 0.54% | JFJ | £7.39 | -0.54% | JGGI | £5.74 | -1.71% | JIGI | £9.76 | 3.28% |
| JMAT | £23.80 | 3.48% | JMGI | £1.47 | -0.14% | JSG | £1.43 | -0.70% | JTC | £12.94 | 0.15% |
| JUP | £1.93 | -0.31% | JUST | £2.17 | 0.00% | KGF | £3.38 | -0.71% | KIE | £2.26 | -1.74% |
| KLR | £18.22 | 0.22% | KNOS | £8.39 | -8.51% | LAND | £6.52 | 0.38% | LGEN | £2.69 | 0.52% |
| LLOY | £1.13 | 1.03% | LMP | £2.00 | -0.10% | LRE | £6.18 | -1.44% | LSEG | £71.80 | -12.80% |
| LWDB | £11.44 | -0.35% | MAB | £2.63 | -1.50% | MEGP | £1.36 | -3.40% | MGAM | £2.30 | 0.22% |
| MGNS | £49.80 | -2.35% | MKS | £3.75 | 1.41% | MNDI | £8.57 | 0.40% | MNG | £3.13 | -0.06% |
| MNKS | £15.08 | -1.05% | MONY | £1.80 | -3.39% | MOON | £2.12 | -2.30% | MRC | £2.67 | -0.74% |
| MRCH | £6.36 | 0.32% | MRO | £6.18 | -0.55% | MSLH | £1.60 | 1.27% | MTLN | 44.40 | -3.27% |
| MTO | £1.71 | -0.23% | MUT | £9.22 | -1.28% | MYI | £3.46 | 0.73% | N91 | £2.52 | -0.71% |
| NAS | £3.60 | 0.28% | NBPE | £15.50 | -0.39% | NCC | £1.35 | -4.66% | NG. | £12.56 | 1.25% |
| NWG | £6.94 | 1.49% | NXT | £128.00 | -4.80% | OCDO | £2.32 | 9.68% | OCI | £5.32 | 0.38% |
| ONT | £1.54 | -1.35% | OSB | £6.14 | -0.81% | OXB | £8.18 | -1.45% | OXIG | £24.70 | -1.59% |
| PAF | £1.37 | 4.12% | PAG | £8.98 | 0.45% | PAGE | £1.99 | -2.92% | PCT | £4.94 | -1.20% |
| PETS | £2.12 | 1.05% | PEY | 10.05 | -0.49% | PFD | £1.91 | 0.63% | PHI | £8.88 | -0.22% |
| PHNX | £7.51 | 0.47% | PHP | £1.04 | 0.48% | PIN | £3.73 | -1.58% | PINT | £1.14 | 0.00% |
| PLUS | £45.46 | 7.02% | PNL | £5.43 | -0.37% | PNN | £5.49 | 0.46% | POLN | £9.18 | -1.71% |
| PPET | £6.22 | 0.81% | PPH | £18.74 | 1.74% | PRN | £4.49 | -0.88% | PRU | £12.20 | 1.16% |
| PSH | £44.76 | -3.03% | PSN | £14.47 | 1.51% | PSON | £8.95 | -7.74% | PTEC | £2.79 | -3.62% |
| QLT | £1.97 | 0.61% | QQ. | £4.94 | 0.12% | RAT | £22.00 | -1.57% | RCP | £21.90 | -2.01% |
| REL | £22.14 | -14.35% | RHIM | £28.20 | 0.18% | RICA | £3.01 | -1.15% | RIO | £70.38 | 3.47% |
| RKT | £61.27 | -0.89% | RMV | £4.69 | -5.29% | RNK | £0.88 | -0.11% | ROR | £3.61 | 0.84% |
| RPI | £2.61 | -4.82% | RR. | £12.36 | 0.41% | RS1 | £6.68 | -1.04% | RSW | £36.95 | -2.51% |
| RTO | £4.62 | 1.49% | RTW | $2.18 | 0.00% | SAFE | £8.13 | -0.12% | SAIN | £5.18 | -0.96% |
| SBRY | £3.26 | 0.93% | SCT | £13.74 | -4.78% | SDP | £6.98 | -0.14% | SDR | £4.58 | 0.57% |
| SEIT | £0.49 | -0.60% | SEQI | £0.80 | 0.13% | SGE | £8.71 | -9.80% | SGRO | £7.62 | 0.24% |
| SHAW | £4.93 | 3.46% | SHC | £1.44 | -0.28% | SHEL | £27.89 | 0.36% | SMIN | £25.50 | 0.71% |
| SMT | £12.50 | -1.34% | SMWH | £6.67 | -3.47% | SN. | £12.50 | -0.04% | SNR | £2.48 | 2.70% |
| SOI | £3.66 | 0.27% | SPI | £2.04 | -1.92% | SPX | £72.85 | -0.95% | SRE | £0.98 | -0.66% |
| SRP | £3.01 | 0.07% | SSE | £24.35 | 1.00% | SSON | £14.86 | -2.11% | SSPG | £1.83 | -2.25% |
| STAN | £18.79 | -1.42% | STJ | £15.53 | 0.68% | SUPR | £0.84 | 0.24% | SVS | £10.70 | -0.37% |
| SVT | £29.43 | 0.51% | SWR | £30.30 | -1.11% | SYNC | £0.99 | 1.02% | TATE | £3.78 | 0.11% |
| TBCG | £43.15 | -0.12% | TCAP | £2.52 | -3.08% | TEM | £2.63 | 0.77% | TEP | £13.26 | 0.00% |
| TFIF | £1.12 | -0.35% | THG | £0.36 | -2.88% | THRG | £6.61 | -0.60% | THRL | £1.06 | 0.76% |
| TMPL | £3.88 | -0.13% | TPK | £6.36 | -0.70% | TRIG | £0.68 | -0.87% | TRN | £2.02 | -3.81% |
| TRST | £1.76 | -2.76% | TRY | £3.31 | -0.75% | TSCO | £4.35 | 0.93% | TW. | £1.10 | 1.15% |
| UKW | £0.97 | -0.51% | ULVR | £50.45 | 1.06% | USA | £2.87 | -1.55% | UTG | £5.72 | -0.52% |
| UU. | £12.58 | 0.80% | VCT | £6.66 | 2.62% | VEIL | £8.08 | -0.12% | VOD | £1.11 | 1.97% |
| VOF | £4.62 | 0.43% | VSVS | £4.68 | 0.34% | VTY | £6.74 | -0.38% | WEIR | £33.54 | 3.33% |
| WIX | £2.29 | 0.66% | WIZZ | £14.19 | -0.14% | WKP | £4.21 | 0.00% | WOSG | £5.14 | -2.28% |
| WPP | £2.67 | -11.76% | WTB | £26.89 | -2.11% | WWH | £3.64 | -0.82% | XPS | £3.51 | -0.14% |
| ZIG | £3.87 | 0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN