- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,052.48
- Change Today: 7.83
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.98% | AAF | £2.24 | 3.71% | AAL | £24.90 | 9.07% | ABDN | £1.82 | -0.82% |
| ABF | £22.41 | 0.18% | AGR | £0.47 | -0.34% | AGT | £2.61 | -0.19% | AHT | £54.74 | -2.11% |
| AIE | £2.68 | -0.74% | AJB | £5.04 | -0.40% | ALPH | £41.80 | 0.12% | ALW | £12.54 | -0.16% |
| AML | £0.71 | -1.99% | ANTO | £21.94 | 1.95% | AO. | £0.86 | -1.49% | APAX | £1.64 | -0.12% |
| ASHM | £1.65 | 2.30% | ASL | £15.32 | 0.26% | ATG | £3.29 | 0.00% | ATT | £4.69 | 0.21% |
| AUTO | £8.13 | 1.09% | AV. | £6.61 | 0.85% | AVON | £19.28 | -0.52% | AZN | £119.76 | 0.05% |
| BA. | £17.93 | -0.17% | BAB | £10.98 | -0.54% | BAG | £7.10 | 0.42% | BAKK | £2.17 | -0.91% |
| BARC | £3.74 | 1.91% | BATS | £41.55 | 0.56% | BBOX | £1.37 | -0.29% | BBY | £6.12 | -1.05% |
| BCG | £3.35 | 1.36% | BEZ | £7.92 | -0.25% | BGEO | £75.75 | 4.12% | BGFD | £9.00 | -0.99% |
| BHMG | £3.95 | 1.15% | BKG | £36.14 | -1.85% | BLND | £3.40 | 0.53% | BME | £2.43 | -1.74% |
| BMY | £4.96 | 0.20% | BNKR | £1.24 | 0.00% | BNZL | £25.46 | -1.39% | BOY | £6.49 | -1.89% |
| BP. | £4.23 | 1.28% | BP00 | £0.00 | 0.00% | BPT | £3.29 | 0.80% | BRBY | £11.67 | -8.25% |
| BREE | £3.70 | 0.00% | BRGE | £5.72 | -0.17% | BRSC | £12.88 | -0.62% | BRWM | £5.97 | 1.36% |
| BSIF | £0.87 | -0.11% | BT.A | £2.03 | -0.15% | BTRW | £3.64 | -1.54% | BWY | £22.94 | -1.63% |
| BYG | £9.17 | -0.97% | BYIT | £4.27 | 1.14% | CBG | £4.70 | 0.00% | CCC | £24.14 | 3.78% |
| CCEP | £67.30 | 2.28% | CCH | £37.48 | 0.27% | CCL | £21.55 | 1.08% | CCR | £1.68 | -0.12% |
| CGT | £48.60 | 0.21% | CHG | £5.40 | -1.10% | CHRY | £1.20 | -1.79% | CKN | £34.60 | -0.43% |
| CLDN | £3.72 | -0.53% | CMCX | £2.21 | -0.90% | CNA | £1.54 | -0.03% | COA | £0.80 | 0.75% |
| CPG | £25.45 | -0.12% | CRDA | £25.29 | 0.16% | CRH | £82.14 | -1.20% | CRST | £1.48 | -0.60% |
| CTEC | £2.40 | 0.59% | CTY | £4.97 | 0.30% | CURY | £1.35 | 2.58% | CWK | £50.60 | -0.20% |
| DCC | £46.70 | -1.44% | DEC | £11.66 | 5.52% | DGE | £19.46 | -0.69% | DLN | £16.75 | 0.66% |
| DNLM | £11.17 | -9.99% | DOCS | £0.90 | -1.80% | DOM | £2.07 | 0.10% | DPLM | £54.30 | -1.18% |
| DRX | £6.59 | 0.46% | DSCV | £5.93 | -2.31% | EDIN | £8.03 | -0.12% | EDV | £28.12 | 1.37% |
| ELM | £1.66 | 0.61% | EMG | £1.57 | -1.19% | ENOG | £9.21 | 2.05% | ENT | £8.73 | -0.32% |
| EOT | £9.25 | 0.00% | ESCT | £2.10 | 0.00% | ESP | £0.90 | 0.33% | EWG | £1.07 | -6.52% |
| EWI | £1.93 | -0.52% | EXPN | £39.37 | -1.13% | EZJ | £4.71 | 0.55% | FAN | £6.24 | -1.27% |
| FCIT | £11.63 | -0.17% | FCSS | £3.10 | 0.98% | FEML | £8.85 | 0.57% | FEV | £4.05 | -0.12% |
| FGEN | £0.75 | -1.70% | FGP | £2.12 | -0.47% | FGT | £8.81 | -1.01% | FLTR | £215.10 | 1.51% |
| FOUR | £34.40 | 0.58% | FRAS | £7.08 | -0.42% | FRES | £21.36 | -1.93% | FSFL | £0.81 | -0.25% |
| FSG | £4.56 | -1.19% | FSV | £3.77 | -0.13% | FUTR | £7.36 | 0.00% | GAMA | £10.24 | -3.76% |
| GAW | £151.10 | -0.07% | GCP | £0.73 | -0.68% | GEN | £3.40 | -2.02% | GFTU | £8.92 | -0.44% |
| GLEN | £3.02 | 5.29% | GNS | £26.95 | 0.94% | GPE | £2.98 | -0.50% | GRG | £16.37 | -0.37% |
| GRI | £1.90 | -0.94% | GSCT | £1.68 | -0.71% | GSK | £14.91 | 1.81% | HAS | £0.60 | -1.88% |
| HBR | £2.23 | 0.54% | HFG | £6.70 | 0.15% | HGT | £4.85 | -1.42% | HICL | £1.20 | -0.50% |
| HIK | £16.91 | -0.47% | HILS | £21.10 | -2.54% | HLMA | £32.52 | -0.97% | HLN | £3.60 | 0.31% |
| HMSO | £2.80 | -0.21% | HOC | £3.32 | -2.01% | HRI | £23.75 | -0.84% | HSBA | £9.79 | 0.95% |
| HSL | £8.50 | -0.70% | HSX | £12.86 | -0.62% | HTWS | £1.35 | 1.96% | HVPE | £27.85 | 0.00% |
| HWDN | £8.30 | -2.92% | HWG | £1.69 | -2.59% | IAG | £3.98 | 0.94% | IBST | £1.34 | -0.74% |
| ICG | £21.90 | -0.09% | ICGT | £14.00 | -0.57% | IEM | £3.95 | -0.25% | IGG | £11.45 | 0.00% |
| IHG | £91.04 | -0.61% | IHP | £3.36 | 0.15% | III | £39.23 | -1.43% | IMB | £31.01 | -0.10% |
| IMI | £22.64 | -1.05% | INCH | £6.62 | -1.56% | INF | £8.94 | -1.02% | INPP | £1.21 | -0.82% |
| INVP | £5.80 | 0.17% | IPO | £0.60 | -1.16% | ITH | £1.86 | 0.87% | ITRK | £47.02 | -0.38% |
| ITV | £0.82 | -0.36% | IWG | £2.00 | -0.40% | JAM | £10.74 | -0.19% | JD. | £0.93 | -2.18% |
| JDW | £6.69 | -1.83% | JEDT | £5.60 | 0.00% | JEGI | £1.27 | 0.00% | JFJ | £6.77 | -0.15% |
| JGGI | £5.58 | -0.71% | JII | £10.30 | 0.00% | JMAT | £19.20 | -0.67% | JMG | £1.22 | 1.33% |
| JTC | £11.70 | -0.68% | JUP | £1.16 | -1.70% | JUST | £2.11 | 0.00% | KGF | £2.50 | -1.77% |
| KIE | £1.86 | -0.43% | KLR | £13.42 | 1.36% | KNOS | £9.22 | 3.02% | LAND | £5.46 | 0.83% |
| LGEN | £2.34 | 0.04% | LLOY | £0.82 | 1.82% | LMP | £1.81 | 0.28% | LRE | £6.02 | 1.86% |
| LSEG | £88.26 | -4.69% | LWDB | £10.00 | -0.20% | MAB | £2.54 | -0.78% | MEGP | £1.89 | -1.25% |
| MGAM | £2.12 | -1.16% | MGNS | £40.55 | -2.76% | MKS | £3.53 | 0.17% | MNDI | £10.09 | -0.93% |
| MNG | £2.58 | 0.31% | MNKS | £14.10 | 0.28% | MONY | £2.06 | 0.10% | MOON | £1.96 | -1.01% |
| MRC | £2.48 | 0.00% | MRCH | £5.45 | -0.18% | MRO | £6.03 | -1.24% | MSLH | £1.75 | -1.80% |
| MTO | £1.40 | -1.55% | MUT | £8.90 | -0.34% | MYI | £2.96 | -0.50% | N91 | £1.93 | 0.05% |
| NAS | £0.00 | 0.00% | NBPE | £14.54 | 0.41% | NCC | £1.48 | -0.40% | NESF | £0.67 | -0.59% |
| NG. | £10.31 | -0.05% | NWG | £5.22 | 1.99% | NXT | £121.70 | -0.77% | OCDO | £3.07 | -2.17% |
| OCN | £12.20 | -1.21% | ONT | £1.70 | -0.58% | OSB | £5.43 | 0.37% | OXIG | £18.24 | -0.33% |
| PAG | £8.68 | -1.53% | PAGE | £2.30 | -0.26% | PAY | £6.79 | -1.16% | PCT | £4.04 | 0.12% |
| PETS | £2.27 | -1.56% | PFD | £1.88 | 0.86% | PHI | £6.86 | 0.88% | PHLL | £2.31 | -1.70% |
| PHNX | £6.30 | 1.78% | PHP | £0.89 | 0.06% | PIN | £3.33 | -0.60% | PINT | £1.04 | 0.48% |
| PLUS | £30.98 | -0.13% | PNL | £5.21 | 0.00% | PNN | £4.62 | 0.35% | POLN | £8.90 | -0.22% |
| PPET | £5.58 | 0.54% | PPH | £14.00 | 1.60% | PRSR | £1.03 | -0.19% | PRU | £9.94 | 1.14% |
| PSH | £44.84 | 0.72% | PSN | £10.88 | -1.14% | PSON | £10.54 | 0.67% | PTEC | £3.97 | -1.24% |
| QLT | £1.58 | 0.70% | QQ. | £4.84 | -0.33% | RAT | £17.82 | -1.00% | RCP | £19.64 | 0.20% |
| REL | £34.83 | -0.03% | RHIM | £20.95 | -5.20% | RICA | £2.85 | 0.18% | RIO | £46.06 | -1.92% |
| RKT | £57.88 | -0.31% | RMV | £7.42 | 0.49% | RNK | £1.39 | 2.66% | ROO | £1.79 | 0.00% |
| ROR | £3.47 | -1.20% | RPI | £4.26 | -1.48% | RR. | £10.87 | -0.50% | RS1 | £5.75 | -0.52% |
| RSW | £32.25 | -1.83% | RTO | £3.79 | -0.58% | SAFE | £6.29 | -0.24% | SAIN | £5.07 | 0.00% |
| SBRY | £3.06 | -1.92% | SCT | £16.32 | 1.24% | SDP | £6.22 | 0.97% | SDR | £3.74 | 1.08% |
| SEIT | £0.58 | 0.00% | SEQI | £0.78 | -0.76% | SGE | £10.98 | 0.87% | SGRO | £6.29 | 1.00% |
| SHC | £1.41 | -0.14% | SHEL | £26.64 | 0.97% | SMIN | £23.62 | -0.84% | SMT | £11.10 | 0.41% |
| SMWH | £6.67 | -0.37% | SN. | £14.35 | 1.59% | SNR | £1.92 | -1.74% | SOI | £3.10 | 1.14% |
| SPI | £2.12 | -0.23% | SPT | £1.97 | 0.82% | SPX | £71.10 | -1.52% | SRE | £0.97 | -0.46% |
| SRP | £2.21 | -0.63% | SSE | £16.33 | -1.00% | SSON | £15.00 | -0.40% | SSPG | £1.51 | -0.13% |
| STAN | £14.02 | 0.75% | STJ | £12.32 | 1.82% | SUPR | £0.78 | -1.76% | SVS | £9.24 | 1.09% |
| SVT | £25.41 | -0.24% | SWR | £33.57 | -1.21% | SXS | £40.96 | 0.20% | SYNC | £0.94 | 0.00% |
| TATE | £5.12 | -0.29% | TBCG | £44.35 | 2.54% | TCAP | £2.77 | 0.18% | TEM | £2.06 | 1.23% |
| TEP | £18.56 | 0.22% | TFIF | £1.13 | 0.00% | THRG | £5.81 | 0.00% | THRL | £0.94 | -1.05% |
| TMPL | £3.46 | 0.73% | TPK | £5.78 | -0.94% | TRIG | £0.76 | -1.94% | TRN | £2.61 | -2.90% |
| TRST | £2.05 | 0.00% | TRY | £3.17 | -0.16% | TSCO | £4.39 | -0.25% | TW. | £0.98 | -1.01% |
| UKW | £1.07 | -1.38% | ULVR | £46.26 | -1.49% | USA | £2.69 | -0.19% | UTG | £7.05 | 0.28% |
| UU. | £11.20 | -0.22% | VCT | £7.22 | -0.82% | VEIL | £7.35 | 0.00% | VOD | £0.88 | 1.05% |
| VOF | £4.95 | -0.10% | VSVS | £3.81 | -1.30% | VTY | £6.04 | -4.61% | WEIR | £25.76 | 0.00% |
| WIX | £1.95 | -1.61% | WIZZ | £13.14 | 0.31% | WKP | £3.99 | 0.13% | WOSG | £3.53 | -1.40% |
| WPP | £4.03 | 0.55% | WTB | £31.60 | 0.38% | WWH | £3.42 | 0.15% | XPS | £3.50 | 1.01% |
| ZIG | £3.08 | -0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN