- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,520.64
- Change Today: 8.03
- 52 Week High: 6,555.97
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $124.16 | -3.56% | AAL | $12.81 | -1.08% | AAP | $59.52 | -1.52% | AAPL | $226.45 | -4.80% |
| ABBV | $211.64 | -0.43% | ABMD | $0.00 | 0.00% | ABT | $128.84 | -3.08% | ACN | $242.85 | -4.75% |
| ADBE | $349.27 | -2.62% | ADI | $246.31 | -1.07% | ADM | $61.19 | -2.78% | ADP | $290.87 | -2.53% |
| ADSK | $323.46 | -1.02% | AEE | $99.23 | -1.39% | AES | $12.70 | -1.82% | AFL | $106.91 | -0.02% |
| AGN | $0.00 | 0.00% | AIG | $78.11 | -1.40% | AIV | $7.51 | -4.02% | AIZ | $209.04 | -1.01% |
| AJG | $293.64 | -1.85% | AKAM | $76.99 | -2.40% | ALB | $73.63 | -9.70% | ALGN | $133.09 | -2.75% |
| ALK | $62.46 | -1.09% | ALL | $200.02 | -0.75% | ALLE | $169.79 | -1.20% | ALXN | $0.00 | 0.00% |
| AMAT | $162.74 | 0.42% | AMD | $158.41 | 4.62% | AME | $186.62 | -0.45% | AMG | $230.80 | 0.23% |
| AMGN | $278.13 | -0.74% | AMP | $490.35 | 0.22% | AMT | $194.16 | -2.10% | AMZN | $230.14 | -2.42% |
| ANET | $150.43 | 5.30% | ANSS | $374.30 | 0.00% | AON | $361.23 | -2.51% | AOS | $72.35 | -1.81% |
| APA | $23.02 | 3.41% | APC | $0.00 | 0.00% | APD | $286.18 | -1.27% | APH | $119.00 | 7.74% |
| APTV | $81.50 | 1.32% | ARE | $84.30 | -0.47% | ARNC | $29.99 | 0.00% | ATO | $164.15 | -1.40% |
| ATVI | $0.00 | 0.00% | AVB | $192.82 | -1.33% | AVGO | $365.26 | 5.67% | AVY | $165.15 | -1.73% |
| AWK | $138.75 | -3.37% | AXP | $322.18 | -1.24% | AZO | $4,248.52 | 0.69% | BA | $227.59 | -0.88% |
| BAC | $50.15 | 0.76% | BALL | $50.02 | -1.82% | BAX | $24.02 | -1.62% | BBWI | $27.84 | -5.36% |
| BBY | $76.43 | 0.34% | BDX | $188.17 | -2.19% | BEN | $24.18 | -3.14% | BF.B | $27.36 | -5.38% |
| BFH | $63.99 | -3.38% | BHF | $48.81 | 12.52% | BIIB | $142.14 | 0.56% | BK | $103.94 | 0.24% |
| BKNG | $5,464.60 | -1.89% | BLK | $1,102.10 | 0.27% | BMY | $47.25 | 0.23% | BR | $249.58 | -0.57% |
| BRK.B | $489.25 | -2.11% | BSX | $104.55 | -2.49% | BWA | $43.23 | -1.81% | BXP | $74.05 | -3.62% |
| C | $96.95 | 1.63% | CAG | $19.37 | 0.47% | CAH | $149.93 | 0.24% | CAT | $421.33 | -0.41% |
| CB | $276.78 | -0.22% | CBRE | $162.01 | -1.44% | CCI | $94.20 | -2.03% | CCL | $31.18 | -1.22% |
| CDNS | $336.87 | -6.59% | CE | $44.42 | -8.84% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.89 | 2.85% | CFG | $51.84 | 0.24% | CHD | $93.26 | -2.65% | CHRW | $127.20 | 1.03% |
| CHTR | $262.56 | -0.50% | CI | $301.69 | -1.19% | CINF | $152.24 | -0.80% | CKK | 0.00 | 0.00% |
| CL | $83.42 | -2.00% | CLX | $123.77 | -2.57% | CMA | $69.00 | 0.20% | CMCSA | $33.34 | -1.93% |
| CME | $259.64 | -1.12% | CMG | $38.64 | -5.90% | CMI | $403.58 | 0.93% | CMS | $71.17 | -0.53% |
| CNC | $30.95 | 6.78% | CNP | $37.77 | -0.04% | COF | $222.54 | 0.46% | COP | $93.94 | 1.06% |
| COR | $296.83 | 1.48% | COST | $955.35 | -1.70% | COTY | $4.05 | -7.21% | CPAY | $303.56 | -4.13% |
| CPRI | $21.37 | 0.42% | CPRT | $48.41 | -0.71% | CRM | $243.00 | -3.09% | CSCO | $68.01 | 1.69% |
| CSX | $31.98 | -1.39% | CTAS | $200.72 | -1.02% | CTRA | $24.34 | 1.48% | CTSH | $69.03 | -3.03% |
| CTXS | $0.00 | 0.00% | CVS | $73.65 | -0.18% | CVX | $157.65 | 2.60% | CXO | $0.00 | 0.00% |
| D | $59.36 | 2.01% | DAL | $61.26 | 0.13% | DE | $473.21 | -0.01% | DFS | $200.05 | 0.00% |
| DG | $106.05 | -2.96% | DGX | $180.37 | -1.70% | DHI | $175.63 | -3.39% | DHR | $192.82 | -3.69% |
| DINO | $51.40 | 0.59% | DIS | $115.87 | -1.73% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.10 | 6.66% | DLTR | $98.78 | -0.62% | DOC | $18.00 | -2.12% |
| DOV | $175.03 | -1.53% | DRE | $48.20 | 0.00% | DRI | $211.29 | 0.55% | DTE | $135.86 | -0.54% |
| DUK | $121.15 | 0.45% | DVA | $132.27 | -4.06% | DVN | $35.38 | 1.78% | DWDP | $0.00 | 0.00% |
| DXC | $14.22 | -3.85% | EA | $169.52 | 0.87% | EBAY | $91.01 | -2.16% | ECL | $269.22 | -1.59% |
| ED | $97.13 | -0.94% | EFX | $244.83 | -1.94% | EG | $338.55 | -0.43% | EIX | $55.83 | 2.53% |
| EL | $88.00 | -1.34% | ELV | $306.92 | -2.14% | EMN | $65.65 | -4.94% | EMR | $132.98 | 0.32% |
| EOG | $119.98 | 1.74% | EQIX | $783.28 | 2.32% | EQR | $65.94 | -1.31% | ES | $64.05 | 0.81% |
| ESS | $264.02 | -1.53% | ETN | $360.03 | 3.15% | ETR | $88.27 | 0.59% | EW | $78.05 | -3.57% |
| EXPD | $0.00 | 0.00% | EXPE | $214.55 | -1.22% | EXR | $145.10 | -1.48% | F | $11.41 | -2.77% |
| FANG | $139.91 | 1.92% | FAST | $47.73 | -0.94% | FBIN | $58.70 | -3.49% | FCX | $44.88 | -3.14% |
| FDX | $225.68 | -0.90% | FE | $43.16 | -0.72% | FFIV | $325.12 | 1.40% | FI | $132.41 | -1.95% |
| FIS | $66.47 | -3.29% | FITB | $45.48 | -0.01% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.25 | -0.77% | FLS | $55.91 | 1.28% | FMC | $36.96 | -2.17% | FRC | $3.51 | 0.00% |
| FRT | $100.34 | -2.26% | FTI | $40.79 | 4.86% | FTNT | $79.38 | -1.23% | FTV | $47.52 | -0.73% |
| GAP | $23.86 | 0.23% | GD | $322.72 | -0.04% | GE | $281.62 | 0.85% | GEN | $29.32 | -1.99% |
| GILD | $114.81 | -0.93% | GIS | $49.98 | -1.18% | GL | $139.31 | -0.36% | GLW | $74.61 | 4.80% |
| GM | $57.29 | -1.68% | GOOG | $239.16 | 2.14% | GOOGL | $238.79 | 2.03% | GPC | $139.33 | -0.12% |
| GPN | $85.00 | -3.17% | GS | $768.24 | 4.07% | GWW | $990.95 | -0.25% | HAL | $22.48 | 1.70% |
| HAS | $77.59 | -2.22% | HBAN | $17.64 | -0.48% | HBI | $6.29 | -1.79% | HCA | $395.25 | -6.07% |
| HD | $412.43 | -1.56% | HES | $148.97 | 0.00% | HIG | $130.93 | -0.56% | HII | $271.96 | 0.31% |
| HLT | $272.24 | -0.02% | HOG | $29.94 | -0.86% | HOLX | $65.69 | -1.28% | HP | $20.89 | 3.39% |
| HPE | $24.48 | 4.06% | HPQ | $28.45 | -3.03% | HRB | $50.02 | -2.18% | HRL | $24.98 | -2.67% |
| HSIC | $67.22 | -0.77% | HSY | $185.54 | 0.03% | HUM | $271.74 | -11.75% | IBM | $256.06 | 3.03% |
| ICE | $172.55 | -0.99% | IDXX | $633.50 | -2.96% | IFF | $64.31 | -2.60% | ILMN | $94.96 | -3.28% |
| INCY | $86.22 | -0.39% | INTC | $24.52 | 0.18% | INTU | $656.65 | -2.24% | IP | $46.41 | -4.68% |
| IPG | $25.92 | -4.53% | IPGP | $81.59 | -1.56% | IQV | $183.97 | -1.97% | IRM | $97.02 | 5.25% |
| ISRG | $448.70 | -4.53% | IT | $232.29 | -5.54% | ITW | $262.21 | -1.51% | IVZ | $22.09 | 0.48% |
| J | $144.56 | -0.59% | JBHT | $136.64 | -4.44% | JCI | $107.37 | 1.07% | JEF | $65.23 | 2.72% |
| JKHY | $159.20 | -2.05% | JNJ | $175.41 | -1.69% | JNPR | $39.95 | 0.00% | JPM | $300.10 | 1.94% |
| JWN | $24.66 | 0.00% | K | $79.03 | -1.06% | KEY | $19.16 | 1.19% | KEYS | $169.53 | 0.97% |
| KHC | $26.57 | -1.25% | KIM | $22.30 | -2.00% | KLAC | $927.09 | 1.99% | KMB | $143.84 | 0.00% |
| KMI | $27.27 | 2.58% | KMX | $58.94 | -2.90% | KO | $67.88 | -0.12% | KR | $66.90 | -1.25% |
| KSS | $15.88 | -4.13% | KSU | $0.00 | 0.00% | L | $95.67 | -1.00% | LEG | $9.83 | -1.80% |
| LEN | $136.22 | -3.99% | LH | $273.76 | -1.76% | LHX | $274.85 | 0.90% | LKQ | $32.05 | -1.72% |
| LLL | $0.00 | 0.00% | LLY | $750.16 | 3.16% | LMT | $463.08 | -0.18% | LNC | $41.43 | -1.61% |
| LNT | $64.06 | 0.02% | LOW | $265.66 | -1.60% | LRCX | $106.82 | 1.67% | LUMN | $6.04 | 27.26% |
| LUV | $31.02 | -1.19% | LW | $55.96 | -3.52% | LYB | $54.48 | -1.10% | M | $16.90 | -2.48% |
| MA | $579.08 | -0.88% | MAA | $141.75 | -2.51% | MAC | $17.94 | -4.32% | MAR | $261.30 | -2.52% |
| MAS | $73.19 | -3.79% | MAT | $17.84 | -3.54% | MCD | $306.56 | -2.49% | MCHP | $64.88 | -0.65% |
| MCK | $704.70 | 2.52% | MCO | $505.58 | 1.31% | MDLZ | $62.20 | 0.43% | MDT | $92.24 | -0.71% |
| MET | $79.11 | -0.50% | META | $752.92 | 0.08% | MGM | $35.87 | -2.22% | MHK | $134.95 | -3.12% |
| MKC | $68.71 | -3.10% | MLM | $613.84 | -1.41% | MMC | $198.37 | -2.64% | MMM | $152.63 | -1.72% |
| MNST | $62.88 | -0.23% | MO | $66.38 | -0.26% | MOS | $33.41 | 2.97% | MPC | $181.77 | 0.83% |
| MRK | $83.96 | -0.89% | MRO | $28.55 | 0.00% | MS | $153.52 | 3.67% | MSCI | $559.94 | 0.86% |
| MSFT | $499.39 | 0.24% | MSI | $482.11 | 0.65% | MTB | $198.19 | -0.69% | MTD | $1,251.06 | -4.19% |
| MU | $139.49 | 6.11% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.27 | -1.54% |
| NDAQ | $94.59 | -0.42% | NEE | $71.05 | 0.21% | NEM | $78.73 | 3.36% | NFLX | $1,253.84 | 0.73% |
| NI | $40.73 | 0.98% | NKE | $73.98 | 0.09% | NKTR | $47.86 | 7.96% | NLSN | $27.98 | 0.00% |
| NOC | $580.30 | -0.09% | NOV | $13.07 | -1.88% | NRG | $160.47 | 8.68% | NSC | $272.17 | -2.01% |
| NTAP | $123.00 | 1.51% | NTRS | $126.67 | -0.60% | NUE | $141.84 | -3.68% | NVDA | $176.44 | 4.83% |
| NWS | $31.64 | -6.86% | NWSA | $28.80 | -3.82% | O | $59.52 | 0.38% | OKE | $73.10 | 0.65% |
| OMC | $75.82 | -4.54% | ORCL | $328.33 | 41.04% | ORLY | $104.70 | -1.59% | OXY | $46.18 | 0.59% |
| PAYX | $132.56 | -2.12% | PBCT | $0.00 | 0.00% | PCAR | $98.05 | -0.20% | PEG | $81.36 | 0.30% |
| PEP | $142.85 | 0.80% | PFE | $24.59 | -1.19% | PFG | $79.70 | -0.01% | PG | $157.65 | -1.48% |
| PGR | $245.59 | 0.71% | PH | $760.49 | 0.25% | PHM | $135.13 | -3.87% | PKG | $212.88 | -3.35% |
| PLD | $111.02 | -2.31% | PM | $165.35 | 2.36% | PNC | $201.62 | -1.36% | PNR | $108.98 | -1.50% |
| PNW | $87.74 | -1.42% | PPG | $108.47 | -1.37% | PPL | $35.81 | -0.40% | PRGO | $22.05 | -2.67% |
| PRU | $105.57 | -0.13% | PSA | $289.15 | -2.90% | PSX | $131.12 | -0.33% | PVH | $81.33 | -7.33% |
| PWR | $388.17 | 4.21% | PXD | $269.62 | 0.00% | PYPL | $65.42 | -4.36% | QCOM | $157.57 | -1.67% |
| QRVO | $87.92 | -4.18% | RCL | $340.86 | -3.24% | REG | $72.25 | -1.14% | REGN | $554.66 | -0.68% |
| RF | $27.00 | -0.11% | RHI | $35.09 | -5.24% | RHT | $0.00 | 0.00% | RJF | $165.97 | 0.28% |
| RL | $311.28 | -0.24% | RMD | $269.53 | -2.71% | ROK | $338.01 | -0.52% | ROL | $56.20 | -0.57% |
| ROP | $476.97 | 0.00% | ROST | $149.37 | -1.45% | RSG | $227.76 | -0.86% | RTN | $0.00 | 0.00% |
| RTX | $154.76 | -1.75% | RVTY | $82.78 | -4.46% | SBAC | $193.34 | 1.04% | SBUX | $82.98 | -1.41% |
| SCHW | $92.05 | 0.00% | SEE | $32.75 | 0.03% | SHW | $356.54 | -4.27% | SIVB | $0.00 | 0.00% |
| SJM | $109.84 | -2.37% | SLB | $36.01 | 0.53% | SLG | $60.33 | -2.68% | SNA | $323.06 | -1.71% |
| SNPS | $387.62 | -36.36% | SO | $91.55 | -0.25% | SPG | $179.02 | -1.77% | SPGI | $540.22 | 0.40% |
| SRE | $81.76 | 0.80% | STI | $0.00 | 0.00% | STT | $110.71 | -1.98% | STX | $191.99 | 1.45% |
| STZ | $143.30 | -3.46% | SWK | $76.38 | -2.61% | SWKS | $73.37 | -2.99% | SYF | $75.10 | -0.67% |
| SYK | $382.52 | -2.50% | SYY | $80.29 | -2.62% | T | $29.20 | -1.30% | TAP | $48.92 | -2.91% |
| TDG | $1,282.33 | 0.89% | TEL | $209.51 | 0.37% | TFC | $45.12 | -3.00% | TFX | $129.61 | -0.83% |
| TGT | $90.71 | -2.64% | TIF | $0.00 | 0.00% | TJX | $139.56 | 0.22% | TMO | $476.49 | -3.27% |
| TNL | $61.41 | -2.04% | TPR | $104.50 | 0.31% | TRIP | $17.60 | 1.27% | TROW | $106.42 | -1.62% |
| TRV | $271.56 | -1.33% | TSCO | $58.34 | -2.91% | TSN | $55.48 | -1.29% | TSS | $0.00 | 0.00% |
| TTWO | $243.66 | -2.06% | TWTR | $53.70 | 0.00% | TXN | $184.19 | -0.88% | TXT | $80.51 | -1.15% |
| UA | $4.83 | -2.82% | UAA | $4.97 | -3.21% | UAL | $107.71 | -0.06% | UDR | $38.23 | -2.20% |
| UHS | $185.83 | -2.26% | ULTA | $512.31 | -1.44% | UNH | $346.39 | 9.83% | UNM | $73.11 | -0.88% |
| UNP | $214.39 | -2.69% | UPS | $83.84 | -1.41% | URI | $942.37 | -3.37% | USB | $49.06 | 0.54% |
| V | $339.15 | -1.19% | VAR | $0.00 | 0.00% | VFC | $14.91 | -0.57% | VIAB | $0.00 | 0.00% |
| VLO | $158.01 | 0.79% | VMC | $293.38 | -0.49% | VNO | $40.15 | -2.76% | VRSK | $261.98 | -4.05% |
| VRSN | $283.08 | 0.06% | VRTX | $387.81 | -1.88% | VTR | $69.15 | 1.83% | VZ | $43.42 | -2.15% |
| WAB | $188.85 | -2.24% | WAT | $289.71 | -5.42% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $94.70 | 1.51% | WEC | $109.23 | 1.33% | WELL | $168.27 | 0.27% | WFC | $80.43 | 1.86% |
| WHR | $93.27 | -1.24% | WM | $217.27 | -1.27% | WMB | $58.58 | 2.41% | WMT | $101.24 | 0.73% |
| WRK | $51.51 | 0.00% | WTW | $328.88 | -1.01% | WU | $8.49 | -3.96% | WY | $25.09 | -4.05% |
| WYNN | $122.82 | 0.12% | XEC | $0.00 | 0.00% | XEL | $72.30 | 0.76% | XLNX | $0.00 | 0.00% |
| XOM | $112.41 | 2.91% | XRAY | $13.71 | -3.55% | XYL | $137.11 | -2.45% | YUM | $146.52 | 1.34% |
| ZBH | $102.49 | -3.06% | ZION | $57.37 | 0.61% | ZTS | $149.14 | -2.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN