- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,104.33
- Change Today: 10.29
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.46 | 1.23% | AAS | £3.57 | 1.42% | ADIG | £0.47 | 0.75% | AEI | £3.65 | -0.27% |
| AEP | £12.00 | -2.44% | AEWU | £1.04 | 0.19% | AFL | £3.63 | 0.00% | AJOT | £1.78 | 0.00% |
| ALFA | £2.50 | 1.21% | ANII | £7.88 | 0.00% | APN | £1.62 | -0.12% | APTD | £2.95 | -1.01% |
| ARR | £2.45 | -0.81% | ASAI | £1.30 | 1.96% | ASC | £2.84 | 0.00% | ASLI | £0.47 | 0.00% |
| ATR | £5.10 | 0.79% | ATYM | £5.39 | -3.75% | AUGM | £0.87 | 0.69% | AUSC | £5.14 | -0.19% |
| BASC | £13.00 | 0.00% | BBH | £1.18 | 0.17% | BERI | £1.27 | -0.78% | BGCG | £2.95 | 0.00% |
| BGEU | £1.02 | 0.00% | BGS | £1.35 | 0.00% | BGUK | £2.01 | -0.49% | BIOG | £9.52 | 1.06% |
| BIPS | £1.75 | 0.00% | BMS | £2.46 | -1.40% | BOOT | £2.12 | 0.47% | BOWL | £2.48 | 0.81% |
| BRAI | £2.07 | 0.49% | BRFI | £1.68 | 0.30% | BRK | £17.70 | -1.12% | BRLA | £3.60 | 0.00% |
| BUT | £14.36 | 0.00% | CABP | £0.50 | -1.08% | CAPD | £0.91 | 0.00% | CARD | £1.05 | -0.38% |
| CARR | £1.40 | 0.00% | CCJI | £2.08 | 0.73% | CLI | £0.55 | -0.90% | CLIG | £3.89 | 1.57% |
| CNE | £2.06 | -0.72% | COST | £1.29 | 0.16% | CPI | £2.42 | -1.22% | CREI | £0.79 | -0.50% |
| CSN | £2.73 | 0.92% | CTPE | £4.76 | 0.21% | CTUK | £3.34 | -0.60% | CVCG | £1.19 | 0.00% |
| CWR | £1.01 | 0.60% | CYN | £2.72 | 0.74% | DFS | £1.48 | 1.37% | DGI9 | £0.09 | 0.00% |
| DIG | £2.93 | -0.34% | DIVI | £1.01 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.93 | -1.06% |
| ECEL | £1.37 | 2.43% | ECOR | £0.76 | -2.33% | EGL | £2.14 | 0.47% | ENQ | £0.12 | -1.65% |
| ENRG | £0.71 | 0.28% | ESNT | £0.96 | 0.74% | EVOK | £0.57 | -2.06% | FAS | £5.84 | 0.34% |
| FCH | £1.23 | -0.81% | FDM | £1.23 | -0.16% | FGEN | £0.75 | -0.27% | FJV | £2.07 | -0.48% |
| FORT | £1.92 | -0.31% | FOXT | £0.58 | 0.52% | FRGT | £3.58 | 0.28% | FSJ | £3.56 | 9.20% |
| FSTA | £5.70 | -1.38% | FXPO | £0.52 | -1.69% | GABI | £0.63 | -0.48% | GDWN | £109.50 | -1.35% |
| GLE | £3.29 | -0.60% | GMS | £0.17 | 2.50% | GNC | £2.46 | 0.20% | GOT | £3.22 | 0.31% |
| GROW | £3.64 | 0.05% | GSF | £0.55 | 0.91% | GYM | £1.48 | 8.49% | HEAD | £0.66 | -2.94% |
| HFD | £1.37 | -0.44% | HFEL | £2.37 | 1.07% | HHI | £1.84 | 1.10% | HLCL | £2.08 | -0.95% |
| HSW | £1.17 | -0.85% | HTG | £3.25 | -2.55% | IAD | £3.85 | 1.05% | IBT | £7.02 | 0.00% |
| IGC | £1.68 | 0.60% | INOV | £0.13 | 0.00% | IPF | £1.98 | -2.94% | JAGI | £4.14 | 1.22% |
| JARA | £0.70 | 0.36% | JCGI | £2.81 | 0.36% | JCH | £8.06 | 0.25% | JEMA | £2.45 | -0.61% |
| JEMI | £1.53 | 0.99% | JSGI | £3.22 | 0.00% | JUGI | £3.23 | 0.00% | JUSC | £4.01 | 0.25% |
| KMR | £3.14 | 0.16% | LABS | £0.40 | -0.87% | LIO | £3.04 | -1.46% | LSL | £2.79 | -2.45% |
| LTI | £736.00 | -1.34% | LUCE | £1.29 | -0.77% | LWI | £1.47 | 0.00% | MACF | £0.93 | 0.00% |
| MAJE | £2.32 | 0.00% | MARS | £0.36 | 1.11% | MCB | £1.14 | -2.06% | MCG | £0.28 | 0.36% |
| MCT | £1.35 | 0.19% | MER | £3.25 | -0.46% | MGCI | £0.96 | 0.00% | MIGO | £3.71 | 0.00% |
| MMIT | £1.46 | 0.00% | MNL | £8.70 | -0.11% | MOTR | £1.67 | 0.00% | MTE | £1.67 | -0.30% |
| MTRO | £1.26 | 0.16% | MTU | £0.99 | 0.00% | MWY | £7.66 | 0.00% | NAIT | £3.46 | 0.87% |
| NAVF | £2.23 | 2.53% | NCYF | £0.51 | 0.00% | NRR | £0.70 | 0.86% | NXR | £2.55 | 1.19% |
| OIG | £13.68 | 0.00% | OIT | £1.56 | 0.00% | ORIT | £0.66 | -0.30% | OTB | £2.67 | 0.38% |
| OXB | £5.95 | 0.34% | PAC | £3.54 | 0.00% | PBEE | £1.51 | 0.67% | PCA | £2.16 | -0.46% |
| PCFT | £2.09 | 0.48% | PCGH | £3.53 | 1.15% | PCTN | £0.74 | 0.27% | PHAR | £0.21 | 0.00% |
| PINE | £5.39 | 1.32% | PRTC | £1.19 | 1.88% | PRV | £7.24 | 0.28% | PSDL | £1.62 | 0.00% |
| PZC | £0.68 | -0.29% | RCDO | £4.28 | 0.23% | RCH | £0.67 | -2.90% | REC | £0.60 | 0.33% |
| RECI | £1.29 | 0.00% | RESI | £0.57 | -0.70% | RGL | £1.23 | 0.33% | RIII | £21.25 | -0.70% |
| RKW | £2.79 | 0.72% | RM. | £1.02 | 0.00% | RMII | £0.61 | 0.82% | RSE | £8.66 | 0.00% |
| RWA | £1.59 | 0.95% | SAGA | £2.01 | 0.25% | SBRE | £1.37 | -0.15% | SCF | £3.19 | 0.00% |
| SCP | £6.82 | 0.00% | SDY | £0.24 | 0.42% | SEC | £3.76 | 0.00% | SERE | £0.67 | -0.30% |
| SFR | £0.32 | 1.25% | SHI | £0.10 | 2.67% | SHRS | £2.72 | -0.55% | SJG | £2.84 | 0.71% |
| SMIF | £0.88 | 0.00% | SNWS | £0.58 | 1.05% | SOHO | £0.71 | 2.60% | SREI | £0.48 | 0.42% |
| SSIT | £0.69 | -2.55% | SST | £2.99 | 1.01% | STB | £10.35 | 0.00% | STEM | £1.84 | -0.86% |
| STS | £2.49 | 0.00% | STVG | £1.15 | -2.54% | SUS | £18.10 | 0.56% | SYNT | £0.59 | 0.34% |
| TET | £2.63 | 0.19% | THG | £0.28 | 2.58% | TLW | £0.10 | -1.51% | TMIP | £0.60 | 0.00% |
| TPT | £0.36 | 0.00% | TRI | £0.83 | 0.00% | TTG | £1.03 | 1.58% | ULTP | £0.62 | 0.16% |
| VANQ | £1.07 | -1.47% | VID | £0.53 | 0.00% | VIP | £2.09 | 0.00% | VNH | £3.92 | -0.38% |
| VP. | £5.90 | 0.00% | WHR | £1.13 | 0.00% | XAR | £1.40 | -0.89% | XPP | £8.80 | 0.00% |
| ZTF | £3.93 | 0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN