- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,851.48
- Change Today: 31.34
- 52 Week High: 5,863.37
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.60 | 0.70% | AAF | £3.49 | 2.35% | AAIF | £3.08 | 1.99% | AAL | £37.01 | 0.22% |
| AAS | £4.24 | 2.17% | ABDN | £2.20 | 1.85% | ABF | £19.77 | 1.44% | ADIG | £0.13 | -4.29% |
| AEI | £4.34 | 0.00% | AEP | £15.75 | 0.32% | AEWU | £1.10 | 0.00% | AFL | £3.74 | 0.27% |
| AGT | £2.73 | 0.93% | AHT | £53.26 | -0.04% | AIE | £2.48 | -0.20% | AJB | £4.34 | 0.14% |
| AJOT | £1.92 | 1.32% | ALFA | £1.93 | 0.63% | ALW | £12.84 | 0.31% | AML | £0.46 | -3.74% |
| ANII | £7.34 | -1.08% | ANTO | £42.68 | 0.19% | AO. | £0.99 | -0.80% | APN | £2.48 | 0.00% |
| APTD | £2.31 | -4.94% | ARR | £2.65 | 0.00% | ASAI | £2.48 | 13.76% | ASC | £2.85 | 1.06% |
| ASHM | £2.38 | -0.83% | ASL | £17.10 | 0.23% | ASLI | £0.28 | -0.18% | AT. | £4.40 | -0.34% |
| ATG | £3.12 | -1.42% | ATR | £6.48 | 2.86% | ATT | £5.34 | -0.74% | ATYM | £10.28 | 2.19% |
| AUGM | £1.08 | 0.00% | AUSC | £5.24 | 0.38% | AUTO | £4.93 | 1.48% | AV. | £6.86 | 1.57% |
| AVON | £18.38 | -0.43% | AZN | £155.42 | 2.86% | BA. | £21.12 | -0.28% | BAB | £13.52 | -0.29% |
| BAG | £6.96 | 0.00% | BARC | £4.53 | -4.19% | BASC | £14.40 | 1.05% | BATS | £46.40 | 0.24% |
| BBH | £1.32 | -0.30% | BBOX | £1.72 | 1.17% | BBY | £7.59 | -1.11% | BCG | £1.85 | 0.76% |
| BERI | £1.93 | 0.78% | BEZ | £12.67 | 1.69% | BGCG | £3.12 | -0.95% | BGEO | £116.30 | 1.31% |
| BGEU | £1.05 | 0.48% | BGFD | £9.46 | 1.94% | BGS | £1.54 | 2.95% | BGUK | £2.06 | 0.49% |
| BHMG | £4.33 | 0.23% | BIOG | £12.55 | 1.21% | BIPS | £1.75 | 0.29% | BKG | £43.24 | -0.60% |
| BLND | £4.08 | -0.29% | BME | £1.91 | 0.53% | BMS | £2.15 | -0.69% | BMY | £4.63 | 0.11% |
| BNKR | £1.38 | 0.00% | BNZL | £21.94 | 1.57% | BOOT | £1.87 | -1.58% | BOWL | £2.66 | 0.19% |
| BOY | £7.80 | 0.39% | BP. | £4.78 | 0.71% | BP00 | £0.00 | 0.00% | BPCR | $0.95 | 0.00% |
| BPT | £2.52 | -1.95% | BRAI | £2.42 | 0.41% | BRBY | £11.63 | -2.39% | BREE | £3.58 | -0.39% |
| BRFI | £2.06 | 0.49% | BRGE | £6.05 | 0.67% | BRK | £16.60 | 2.79% | BRLA | £4.94 | -0.20% |
| BRSC | £14.02 | 0.00% | BRWM | £10.30 | 1.98% | BSIF | £0.78 | 1.04% | BT.A | £2.17 | 4.28% |
| BTRW | £3.65 | -0.73% | BUT | £15.02 | 0.00% | BWY | £27.86 | -0.92% | BYG | £10.40 | -0.19% |
| BYIT | £3.03 | -0.20% | CABP | £0.84 | 0.60% | CAPD | £1.48 | -0.67% | CARD | £0.72 | -0.41% |
| CBG | £4.96 | -0.68% | CCC | £31.74 | 1.02% | CCEP | £81.90 | 2.50% | CCH | £48.10 | 0.88% |
| CCJI | £2.57 | 1.58% | CCL | £23.50 | -1.43% | CCR | £1.18 | 0.86% | CGT | £50.70 | 0.60% |
| CHG | £5.34 | 1.52% | CHRY | £0.92 | -2.76% | CKN | £42.60 | -0.47% | CLDN | £3.46 | 0.29% |
| CLI | £0.62 | 0.00% | CLIG | £4.10 | 0.99% | CMCX | £3.25 | 0.00% | CNA | £1.99 | 1.61% |
| CNE | £2.60 | -1.52% | COA | £0.93 | -0.11% | COST | £1.87 | -2.81% | CPG | £22.78 | 1.11% |
| CPI | £3.41 | -1.73% | CRDA | £30.94 | -1.40% | CREI | £0.87 | -1.36% | CRH | £88.20 | -0.32% |
| CRST | £1.52 | -3.43% | CSN | £3.27 | 0.15% | CTEC | £2.56 | 0.16% | CTPE | £5.10 | 0.00% |
| CTUK | £3.72 | 0.27% | CTY | £5.84 | 0.69% | CURY | £1.61 | 0.19% | CVCG | £1.16 | 0.87% |
| CWK | £54.30 | 0.37% | CWR | £3.00 | -1.70% | CYN | £4.40 | 0.23% | DCC | £51.85 | -0.19% |
| DEC | £10.34 | 6.16% | DFS | £1.91 | -1.55% | DGE | £16.62 | 4.82% | DGI9 | £0.05 | 1.12% |
| DIG | £3.12 | 0.65% | DIVI | £1.20 | 0.00% | DLN | £18.14 | 3.24% | DNLM | £10.08 | 1.00% |
| DOCS | £0.69 | -0.50% | DOM | £2.01 | -1.57% | DPLM | £56.75 | 0.44% | DRX | £8.87 | -1.39% |
| DSCV | £6.56 | -1.35% | ECEL | £1.27 | 0.79% | ECOR | £1.43 | 1.56% | EDIN | £8.38 | 1.21% |
| EDV | £52.90 | 2.32% | EGL | £2.67 | 0.00% | ELIX | £7.00 | 4.79% | ELM | £1.66 | -1.54% |
| EMG | £2.68 | 1.13% | ENOG | £8.93 | 0.51% | ENQ | £0.17 | 1.08% | ENRG | £0.76 | 0.80% |
| ENT | £5.75 | -2.74% | EOT | £8.95 | 1.47% | ESCT | £2.26 | 1.35% | ESNT | £1.06 | -0.56% |
| EVOK | £0.30 | 2.93% | EWG | £1.12 | -1.32% | EWI | £2.35 | 0.43% | EXPN | £27.86 | 0.29% |
| EZJ | £4.64 | -2.62% | FAN | £7.12 | 2.30% | FAS | £6.72 | 0.60% | FCH | £1.45 | -0.27% |
| FCIT | £12.89 | 0.08% | FCSS | £3.14 | 0.64% | FDM | £1.42 | -0.84% | FEML | £13.08 | 1.24% |
| FEV | £4.42 | 1.03% | FGEN | £0.72 | 2.86% | FGP | £1.84 | -1.61% | FGT | £7.92 | 1.93% |
| FLTR | £77.12 | -14.99% | FORT | £1.90 | -0.63% | FOUR | £39.75 | -1.24% | FOXT | £0.49 | 0.20% |
| FRAS | £7.05 | -2.89% | FRES | £42.40 | 3.31% | FSFL | £0.64 | 1.44% | FSG | £4.11 | -0.48% |
| FSJ | £5.10 | 0.00% | FSTA | £7.50 | -0.27% | FSV | £4.60 | 0.66% | FUTR | £4.16 | -1.19% |
| FVA | £1.26 | -1.95% | FXPO | £0.56 | 2.74% | GABI | £0.66 | 0.00% | GAMA | £8.98 | 0.00% |
| GAW | £178.90 | 0.39% | GBG | £2.04 | 1.24% | GCP | £0.77 | 0.00% | GDWN | £242.00 | -1.22% |
| GEN | £3.81 | 1.46% | GFTU | £9.90 | 0.77% | GLE | £3.52 | 0.28% | GLEN | £5.34 | 1.62% |
| GMS | £0.23 | -0.43% | GNC | £2.70 | -1.10% | GNS | £29.15 | 2.64% | GOT | £3.58 | -1.38% |
| GPE | £3.47 | 1.31% | GRG | £15.84 | -0.31% | GRI | £1.92 | 0.95% | GROW | £4.62 | -0.65% |
| GSCT | £1.93 | 0.31% | GSF | £0.52 | -0.76% | GSK | £22.01 | 1.57% | GYM | £1.79 | 1.93% |
| HAS | £0.41 | -9.59% | HBR | £2.53 | 3.94% | HEAD | £0.41 | 5.08% | HFD | £1.48 | 1.09% |
| HFEL | £2.70 | -0.37% | HFG | £5.29 | 0.38% | HGT | £3.98 | -5.69% | HHI | £2.07 | 0.00% |
| HICL | £1.24 | 1.31% | HIK | £13.14 | -4.30% | HILS | £23.80 | 0.42% | HLCL | £2.06 | 1.23% |
| HLMA | £41.84 | 1.45% | HLN | £4.06 | 2.92% | HMSO | £3.68 | -0.05% | HOC | £8.09 | 1.83% |
| HRI | £25.55 | 0.59% | HSBA | £13.94 | -0.31% | HSL | £9.25 | -0.22% | HSW | £1.11 | 1.36% |
| HSX | £15.48 | 0.58% | HTG | £5.19 | -1.14% | HTWS | £2.00 | -0.50% | HVPE | £30.10 | 0.00% |
| HWDN | £9.70 | 2.32% | HWG | £1.77 | 1.15% | IAD | £4.62 | 0.00% | IAG | £4.24 | -7.35% |
| IBST | £1.32 | -1.19% | IBT | £9.22 | 1.32% | ICG | £16.79 | -2.33% | ICGT | £14.62 | -2.53% |
| IEM | £4.51 | 2.27% | IGC | £1.53 | -1.29% | IGG | £13.01 | -0.31% | IHG | $137.50 | -3.00% |
| IHP | £3.18 | 0.00% | III | £33.22 | 1.53% | IMB | £33.25 | 1.16% | IMI | £28.80 | 0.63% |
| INCH | £8.88 | -0.17% | INF | £8.38 | -0.07% | INOV | £0.14 | -0.70% | INPP | £1.34 | 1.52% |
| INVP | £6.42 | -0.54% | IPF | £2.48 | 0.00% | IPO | £0.57 | -0.87% | ITH | £2.22 | 2.30% |
| ITRK | £47.22 | 0.68% | ITV | £0.80 | 1.01% | IWG | £2.23 | -0.89% | JAGI | £5.48 | 0.74% |
| JAM | £11.26 | -0.18% | JARA | £0.78 | 2.65% | JCGI | £2.94 | -0.51% | JCH | £9.18 | 0.22% |
| JD. | £0.82 | -0.07% | JDW | £7.24 | -0.75% | JEDT | £6.59 | 0.92% | JEGI | £1.52 | 0.99% |
| JEMA | £2.50 | 1.01% | JEMI | £2.04 | 0.00% | JFJ | £8.39 | 1.45% | JGGI | £5.83 | -0.34% |
| JIGI | £9.53 | -0.31% | JMAT | £20.12 | 1.87% | JMGI | £1.55 | 1.17% | JSG | £1.46 | 0.83% |
| JSGI | £0.00 | 0.00% | JTC | £13.04 | -0.31% | JUGI | £3.56 | 0.00% | JUP | £1.88 | -3.39% |
| JUSC | £4.12 | -1.20% | JUST | £2.17 | 0.00% | KGF | £3.71 | 0.00% | KIE | £2.38 | -0.83% |
| KLR | £20.15 | -0.49% | KMR | £2.75 | -2.48% | KNOS | £7.55 | -0.92% | LABS | £0.42 | 0.47% |
| LAND | £6.46 | -1.52% | LGEN | £2.71 | -1.02% | LIO | £2.72 | 0.37% | LLOY | £1.02 | -2.34% |
| LMP | £2.15 | 1.13% | LRE | £6.70 | 1.06% | LSEG | £88.60 | 4.24% | LSL | £2.56 | -0.78% |
| LTI | £5.96 | -0.33% | LUCE | £1.78 | 0.34% | LWDB | £12.00 | 0.50% | LWI | £1.85 | 1.09% |
| MAB | £3.01 | 1.01% | MACF | £0.72 | 1.13% | MAJE | £2.80 | -1.41% | MARS | £0.60 | 0.00% |
| MCB | £1.56 | 0.65% | MCG | £0.31 | 4.04% | MEGP | £1.37 | 1.79% | MER | £3.55 | 0.00% |
| MGAM | £2.42 | -0.62% | MGCI | £0.94 | 0.21% | MGNS | £49.50 | -1.20% | MIGO | £3.96 | -0.13% |
| MKS | £3.96 | -0.80% | MMIT | £1.48 | 0.00% | MNDI | £8.87 | 0.70% | MNG | £3.18 | 0.28% |
| MNKS | £15.28 | 0.39% | MNL | £8.08 | -1.22% | MONY | £1.72 | 0.41% | MOON | £2.21 | 0.00% |
| MOTR | £1.38 | 0.00% | MRC | £2.69 | 0.00% | MRCH | £6.56 | 0.31% | MRO | £5.66 | -11.59% |
| MSLH | £1.80 | 0.45% | MTE | £1.67 | 0.60% | MTLN | 35.55 | -2.20% | MTO | £1.81 | 0.11% |
| MTRO | £1.24 | -1.11% | MTU | £1.04 | -0.48% | MUT | £9.89 | 1.64% | MWY | £7.52 | 0.27% |
| MYI | £3.68 | 0.82% | N91 | £2.49 | 0.24% | NAIT | £4.08 | 0.00% | NAS | £3.69 | 1.37% |
| NAVF | £2.47 | -0.40% | NBPE | £14.30 | 0.00% | NCC | £1.33 | -2.93% | NCYF | £0.52 | 0.39% |
| NESF | £0.52 | 1.77% | NG. | £13.91 | 0.36% | NRR | £0.81 | 1.25% | NWG | £6.19 | -1.40% |
| NXR | £3.57 | -0.28% | NXT | £135.20 | 1.92% | OCDO | £2.10 | -4.50% | OCI | £4.93 | -3.33% |
| OIG | £13.90 | 0.91% | OIT | £1.91 | 2.14% | ONT | £1.33 | -1.04% | ORIT | £0.54 | 1.69% |
| OSB | £6.11 | -0.73% | OTB | £2.02 | 0.00% | OXB | £6.63 | 6.76% | OXIG | £26.40 | 0.57% |
| PAC | £4.03 | 0.25% | PAF | £1.79 | 0.11% | PAG | £8.55 | -0.64% | PAGE | £1.87 | -2.90% |
| PAY | £5.92 | 3.14% | PBEE | £1.56 | 0.00% | PCA | £2.16 | 4.85% | PCFT | £2.27 | -0.66% |
| PCGH | £4.17 | 1.21% | PCT | £5.11 | -1.35% | PCTN | £0.87 | -0.57% | PETS | £2.08 | -0.19% |
| PEY | 9.62 | 1.69% | PFD | £1.97 | -0.90% | PHAR | £0.24 | 0.83% | PHI | £9.78 | 0.00% |
| PHNX | £7.67 | 0.07% | PHP | £1.08 | 0.65% | PIN | £3.55 | -0.56% | PINE | £2.92 | 0.69% |
| PINT | £1.19 | 2.16% | PLUS | £40.08 | -2.05% | PNL | £5.54 | 0.36% | PNN | £6.00 | 1.01% |
| POLN | £8.10 | -3.11% | PPET | £6.05 | -0.33% | PPH | £20.00 | 1.42% | PRN | £4.29 | -1.83% |
| PRTC | £1.23 | 0.00% | PRU | £11.38 | -0.66% | PRV | £8.00 | -0.25% | PSDL | £1.76 | 0.57% |
| PSH | £43.22 | 0.89% | PSN | £15.06 | -0.86% | PSON | £9.60 | -0.06% | PTEC | £3.54 | -3.81% |
| PZC | £0.82 | -0.73% | QLT | £1.96 | -0.36% | QQ. | £5.05 | 1.00% | RAT | £22.65 | 2.49% |
| RCH | £0.72 | 1.26% | RCP | £22.05 | 0.46% | REC | £0.57 | -0.35% | RECI | £1.27 | 1.59% |
| REL | £25.84 | 2.34% | RESI | £0.58 | 4.68% | RGL | £0.99 | 0.71% | RHIM | £33.45 | 1.21% |
| RICA | £3.06 | 0.33% | RIII | £23.30 | 2.64% | RIO | £73.35 | 0.73% | RKT | £65.12 | 2.29% |
| RKW | £3.03 | -0.98% | RM. | £0.99 | -1.98% | RMII | £0.61 | 0.00% | RMV | £4.47 | 4.34% |
| RNK | £0.95 | -0.73% | ROR | £3.86 | 0.52% | RPI | £3.73 | -5.04% | RR. | £13.34 | -1.40% |
| RS1 | £6.96 | 0.00% | RSE | £7.48 | 0.00% | RSW | £43.00 | -1.04% | RTO | £4.56 | 0.46% |
| RTW | $2.09 | 0.97% | RWA | £1.21 | -0.41% | SAFE | £7.93 | -0.94% | SAGA | £5.48 | 1.29% |
| SAIN | £5.33 | 0.76% | SBRE | £1.37 | -1.01% | SBRY | £3.49 | -1.08% | SCF | £3.70 | 0.54% |
| SCP | £7.60 | 0.53% | SCT | £11.40 | 0.18% | SDP | £7.59 | 0.40% | SDR | £5.86 | 0.00% |
| SDY | £0.25 | 1.80% | SEC | £3.77 | -2.08% | SEIT | £0.49 | 2.08% | SEQI | £0.84 | 0.84% |
| SERE | £0.64 | -1.08% | SFR | £0.31 | 5.44% | SGE | £8.22 | -1.63% | SGRO | £8.41 | 0.50% |
| SHAW | £3.94 | -4.95% | SHC | £1.54 | 1.64% | SHEL | £30.73 | 1.64% | SHI | £0.10 | -1.96% |
| SHRS | £3.25 | 2.04% | SJG | £3.72 | 2.20% | SMIF | £0.87 | 0.00% | SMIN | £27.46 | 1.70% |
| SMT | £12.38 | -0.20% | SMWH | £6.88 | 1.55% | SN. | £13.71 | 1.37% | SNR | £3.08 | 19.61% |
| SNWS | £0.66 | -0.90% | SOHO | £0.77 | -0.64% | SOI | £4.09 | 0.49% | SPI | £2.03 | 0.25% |
| SPX | £79.05 | 0.13% | SRE | £1.12 | 1.08% | SREI | £0.56 | -0.18% | SRP | £3.01 | 1.01% |
| SSE | £26.89 | -0.15% | SSIT | £1.51 | -3.82% | SSPG | £2.06 | -0.29% | SST | £2.85 | 0.71% |
| STAN | £18.32 | -0.33% | STB | £15.25 | 0.33% | STEM | £1.75 | 3.68% | STJ | £13.50 | -2.07% |
| STS | £2.39 | 0.84% | STVG | £1.12 | 0.45% | SUPR | £0.89 | 0.34% | SUS | £22.60 | -1.31% |
| SVS | £10.14 | -0.59% | SVT | £32.80 | 1.55% | SWR | £34.55 | 3.13% | SYNC | £0.96 | -1.64% |
| SYNT | £0.20 | -2.03% | TATE | £3.77 | -0.42% | TBCG | £48.10 | 1.69% | TBTG | £2.92 | -1.35% |
| TCAP | £2.53 | -0.78% | TEM | £2.86 | 0.70% | TEP | £13.70 | -0.15% | TET | £2.11 | -0.24% |
| TFIF | £1.13 | 0.36% | THG | £0.35 | -1.47% | THRG | £6.43 | -1.08% | THRL | £1.07 | -0.56% |
| TLW | £0.11 | 8.55% | TMIP | £0.61 | -1.60% | TMPL | £4.04 | 0.37% | TPK | £6.98 | -0.57% |
| TPT | £0.41 | -4.87% | TRI | £0.79 | -2.22% | TRIG | £0.67 | 0.00% | TRN | £1.95 | -0.10% |
| TRST | £1.47 | 1.73% | TRY | £3.62 | 1.83% | TSCO | £4.81 | -0.91% | TTG | £1.20 | -0.83% |
| TW. | £1.13 | -0.35% | UKW | £0.95 | 0.53% | ULVR | £54.67 | 1.98% | USA | £2.83 | 0.00% |
| UTG | £5.04 | 0.30% | UU. | £13.93 | 0.83% | VANQ | £1.19 | -3.55% | VCT | £7.07 | 1.14% |
| VEIL | £8.25 | -0.24% | VID | £0.12 | -10.77% | VIP | £2.03 | 1.37% | VNH | £4.03 | 0.00% |
| VOD | £1.15 | -0.09% | VOF | £4.93 | 0.00% | VP. | £4.71 | -2.89% | VSVS | £4.99 | -0.42% |
| VTY | £6.97 | -2.71% | WEIR | £35.22 | -0.40% | WIX | £2.52 | -1.37% | WIZZ | £12.20 | -8.68% |
| WKP | £4.30 | 0.47% | WOSG | £5.11 | -1.45% | WPP | £2.75 | -3.13% | WTB | £26.00 | -0.76% |
| WWH | £3.58 | 1.13% | XAR | £1.19 | 3.04% | XPP | £13.86 | 0.00% | XPS | £3.11 | 0.00% |
| ZIG | £4.11 | 0.49% | ZTF | £4.33 | -1.59% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN