- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,648.29
- Change Today: 8.06
- 52 Week High: 5,851.48
- 52 Week Low: 4,731.98
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.71 | 0.00% | AAF | £3.43 | 1.84% | AAIF | £3.30 | 1.85% | AAL | £39.50 | 1.00% |
| AAS | £4.50 | 0.00% | ABDN | £2.48 | 0.32% | ABF | £18.74 | 2.35% | AEI | £4.29 | 0.94% |
| AEP | £17.94 | 2.75% | AEWU | £1.05 | 0.77% | AFL | £3.62 | 1.12% | AGT | £2.63 | -0.57% |
| AIE | £2.40 | 0.00% | AJB | £6.07 | -3.19% | AJOT | £1.69 | -2.32% | ALFA | £1.55 | -0.77% |
| ALW | £13.22 | 0.00% | AML | £0.48 | 3.99% | ANII | £6.80 | 0.29% | ANTO | £40.93 | 0.44% |
| AO. | £0.90 | -0.99% | APN | £2.33 | 0.43% | APTD | £2.18 | 0.00% | ARR | £2.45 | 1.87% |
| ASAI | £2.00 | 2.04% | ASC | £2.67 | 3.68% | ASHM | £2.12 | -0.93% | ASL | £16.30 | 0.87% |
| ASLI | £0.19 | 1.63% | AT. | £4.63 | -2.22% | ATG | £4.22 | 1.30% | ATR | £7.06 | 0.71% |
| ATT | £7.10 | 0.42% | ATYM | £8.38 | 2.63% | AUSC | £5.06 | -0.20% | AUTO | £4.44 | 1.18% |
| AV. | £6.27 | -0.16% | AVON | £17.12 | -0.81% | AZN | £140.08 | 0.34% | BA. | £19.66 | -1.23% |
| BAB | £10.64 | 0.14% | BAG | £6.15 | 0.82% | BARC | £4.56 | 0.60% | BASC | £14.85 | 0.85% |
| BATS | £47.73 | -0.98% | BBOX | £1.51 | 0.87% | BBY | £7.91 | -1.00% | BCG | £1.84 | -1.71% |
| BERI | £1.97 | -0.38% | BEZ | £12.80 | -0.08% | BGCG | £3.17 | 0.00% | BGEO | £110.10 | 1.10% |
| BGEU | £1.03 | 0.49% | BGFD | £9.76 | -0.91% | BGS | £1.60 | -1.48% | BGUK | £2.14 | -0.47% |
| BHMG | £4.25 | 1.19% | BIOG | £13.10 | 0.31% | BIPS | £1.73 | 0.29% | BKG | £34.44 | 2.62% |
| BLND | £4.06 | 0.69% | BME | £1.79 | 4.30% | BMS | £2.40 | 0.84% | BMY | £6.46 | 0.78% |
| BNKR | £1.49 | -0.27% | BNZL | £23.64 | 0.25% | BOOT | £1.68 | -0.59% | BOWL | £3.00 | 15.38% |
| BOY | £8.30 | -0.78% | BP. | £5.15 | -2.72% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | 1.04% |
| BPT | £2.69 | 1.74% | BRAI | £2.60 | 0.77% | BRBY | £11.92 | 3.11% | BREE | £3.04 | 3.40% |
| BRFI | £1.89 | -1.05% | BRGE | £5.87 | 0.69% | BRK | £13.70 | -1.08% | BRLA | £4.51 | 2.50% |
| BRSC | £13.34 | 0.45% | BRWM | £9.86 | -0.80% | BSIF | £0.78 | -0.51% | BT.A | £2.17 | -2.21% |
| BTRW | £2.65 | 2.32% | BUT | £15.14 | 0.40% | BWY | £19.41 | 1.89% | BYG | £8.36 | 0.84% |
| BYIT | £3.57 | -0.50% | CABP | £0.79 | -1.86% | CAPD | £1.27 | 4.51% | CARD | £0.73 | 1.82% |
| CBG | £4.54 | -1.13% | CCC | £42.18 | 0.00% | CCEP | £70.85 | 2.31% | CCH | £43.60 | 1.87% |
| CCJI | £2.70 | 1.50% | CCR | £1.01 | -2.70% | CGT | £51.60 | 0.58% | CHG | £5.25 | 0.19% |
| CHRY | £0.79 | -1.25% | CKN | £47.52 | 0.13% | CLDN | £3.67 | 0.96% | CLI | £0.50 | 1.43% |
| CLIG | £4.29 | -0.92% | CMCX | £3.78 | -2.95% | CNA | £1.95 | -2.60% | CNE | £3.21 | -3.60% |
| COA | £0.81 | 1.25% | COST | £1.91 | -2.45% | CPG | $31.00 | 1.51% | CPI | £3.90 | -1.02% |
| CRDA | £30.22 | 1.17% | CREI | £0.87 | 2.24% | CRST | £0.72 | -1.36% | CSN | £3.23 | -0.31% |
| CTEC | £2.03 | 0.80% | CTHT | £1.36 | 0.00% | CTPE | £4.72 | 1.40% | CTUK | £3.52 | 0.43% |
| CTY | £5.69 | -0.35% | CURY | £1.51 | 1.89% | CVCG | £1.15 | 0.22% | CVSG | £12.39 | -2.36% |
| CWK | £55.60 | 2.96% | CWR | £8.01 | 2.23% | CYN | £3.57 | -3.51% | DCC | £60.65 | -0.82% |
| DEC | £11.12 | -3.30% | DFS | £1.25 | 2.47% | DGE | £16.16 | 2.54% | DGI9 | £0.05 | -2.13% |
| DIG | £3.06 | -0.65% | DLN | £17.68 | 1.43% | DNLM | £8.09 | 1.89% | DOCS | £0.73 | 4.13% |
| DOM | £1.91 | 0.37% | DPLM | £69.55 | -0.78% | DRX | £8.23 | -2.72% | DSCV | £7.43 | 0.81% |
| ECEL | £1.05 | -0.47% | ECOR | £1.38 | 0.44% | EDIN | £8.04 | 0.25% | EDV | £44.33 | -0.11% |
| EGL | £2.75 | 0.55% | ELIX | £7.20 | -0.28% | ELM | £1.53 | 1.59% | EMG | £2.76 | -1.99% |
| ENOG | £8.06 | -3.76% | ENQ | £0.19 | -6.16% | ENRG | £0.74 | -1.20% | ENT | £5.42 | 0.86% |
| EOT | £9.18 | -0.54% | ESCT | £2.41 | 0.63% | ESNT | £0.88 | 2.08% | EVOK | £0.35 | 0.87% |
| EWG | £1.10 | -0.54% | EWI | £2.75 | 0.00% | EXPN | £25.80 | 0.00% | EZJ | £3.92 | 4.09% |
| FAN | £6.14 | 0.16% | FAS | £6.00 | -0.66% | FCH | £1.43 | -0.42% | FCIT | £3.38 | -0.18% |
| FCSS | £2.83 | -1.05% | FDM | £1.12 | 0.54% | FEML | £14.58 | 0.28% | FEV | £4.21 | 0.24% |
| FGEN | £0.79 | 4.22% | FGP | £1.70 | 1.07% | FGT | £7.55 | 0.27% | FLTR | £71.46 | 0.25% |
| FORT | £1.41 | 2.02% | FOUR | £37.56 | -0.05% | FOXT | £0.46 | -3.09% | FRAS | £7.65 | 3.52% |
| FRES | £32.18 | -1.44% | FSFL | £0.67 | 0.45% | FSG | £4.24 | 0.95% | FSJ | £4.94 | 3.56% |
| FSTA | £6.78 | 3.99% | FSV | £4.32 | 0.23% | FUTR | £3.27 | -1.63% | FVA | £1.30 | -3.70% |
| GABI | £0.60 | -0.66% | GAMA | £9.75 | -0.86% | GAW | £202.00 | -2.13% | GBG | £2.27 | -1.94% |
| GCP | £0.75 | 0.40% | GDWN | £155.20 | 0.91% | GEN | £2.61 | 0.85% | GFTU | £8.33 | 0.99% |
| GLE | £2.56 | 2.60% | GLEN | £5.75 | -1.88% | GMS | £0.20 | 2.50% | GNC | £2.18 | -9.02% |
| GNS | £24.38 | -0.97% | GOT | £3.35 | -2.05% | GPE | £3.09 | -0.71% | GRG | £17.45 | 0.69% |
| GRI | £1.57 | 1.23% | GROW | £5.86 | -2.42% | GSCT | £1.90 | 0.63% | GSF | £0.52 | 0.77% |
| GSK | £19.39 | 0.75% | GYM | £1.88 | 2.73% | HAS | £0.32 | 2.27% | HBR | £2.69 | -3.87% |
| HEAD | £0.43 | -6.77% | HFD | £1.72 | 1.90% | HFEL | £2.69 | 0.19% | HFG | £5.51 | 1.47% |
| HGT | £3.59 | 3.75% | HHI | £2.01 | 0.38% | HICL | £1.33 | 3.26% | HIK | £14.95 | 1.01% |
| HILS | £27.95 | 1.27% | HLCL | £1.94 | -0.51% | HLMA | £46.36 | 0.65% | HLN | £3.47 | 1.40% |
| HMSO | £3.42 | 0.89% | HOC | £5.97 | 0.25% | HRI | £31.80 | 0.95% | HSBA | £14.04 | 1.30% |
| HSL | £9.10 | 0.11% | HSW | £1.08 | 0.93% | HSX | £18.04 | -0.61% | HTG | £4.78 | -3.43% |
| HTWS | £2.39 | -2.13% | HVPE | £33.20 | 0.61% | HWDN | £7.76 | 1.24% | HWG | £1.24 | -1.12% |
| IAD | £4.89 | -0.31% | IAG | £4.25 | 3.08% | IBST | £1.03 | 2.70% | IBT | £9.84 | 0.61% |
| ICG | £18.96 | -0.32% | ICGT | £13.52 | 0.75% | IEM | £4.59 | 0.33% | IGC | £1.59 | 2.90% |
| IGG | £18.12 | -1.79% | IHG | $157.15 | 3.08% | IHP | £3.47 | -0.29% | III | £23.15 | 0.00% |
| IMB | £27.97 | 0.29% | IMI | £28.00 | 0.14% | INCH | £8.47 | 0.83% | INF | £8.17 | 0.27% |
| INOV | £0.15 | 0.66% | INPP | £1.35 | 1.20% | INVP | £6.44 | 0.86% | IPF | £2.48 | 0.00% |
| IPO | £0.68 | 1.20% | ITH | £2.25 | -6.24% | ITRK | £55.15 | 0.09% | ITV | £0.82 | 0.25% |
| IWG | £1.88 | 0.37% | JAGI | £6.00 | 0.67% | JAM | £12.12 | 0.50% | JARA | £0.77 | 2.33% |
| JCGI | £2.85 | 0.71% | JCH | £9.02 | -0.22% | JD. | £0.85 | 5.09% | JDW | £6.30 | 2.36% |
| JEDT | £6.57 | 0.31% | JEGI | £1.47 | 0.41% | JEMA | £2.70 | -2.70% | JEMI | £2.03 | 0.00% |
| JFJ | £8.00 | -0.99% | JGGI | £5.94 | 0.25% | JIGI | £8.35 | 0.00% | JMAT | £21.78 | -1.54% |
| JMGI | £1.70 | 1.31% | JSG | £1.49 | 2.91% | JSGI | £0.00 | 0.00% | JTC | £13.17 | 0.08% |
| JUGI | £3.31 | 0.46% | JUP | £1.62 | 0.25% | JUSC | £4.29 | -0.12% | KGF | £2.97 | 0.07% |
| KIE | £2.07 | 0.19% | KLR | £23.78 | 0.51% | KMR | £2.13 | -2.29% | KNOS | £8.43 | -2.32% |
| LAND | £6.38 | -0.08% | LGEN | £2.72 | 0.22% | LIO | £3.00 | 3.09% | LLOY | £1.02 | 0.49% |
| LMP | £1.90 | 0.85% | LRE | £6.33 | -1.09% | LSEG | £91.36 | -0.44% | LSL | £2.15 | -0.92% |
| LTI | £5.66 | -1.05% | LUCE | £2.74 | -1.44% | LWDB | £12.18 | 0.16% | LWI | £1.73 | 0.29% |
| MAB | £2.37 | 0.21% | MACF | £0.65 | 1.56% | MAJE | £2.96 | 2.96% | MARS | £0.49 | 1.25% |
| MCB | £1.60 | 0.00% | MCG | £0.23 | 4.50% | MER | £4.17 | 0.85% | MGAM | £2.29 | 2.00% |
| MGCI | £0.90 | -0.22% | MGNS | £45.80 | 0.44% | MIGO | £4.06 | 0.49% | MKS | £3.64 | 4.33% |
| MMIT | £1.72 | 0.88% | MNDI | £7.68 | 2.73% | MNG | £3.15 | 0.03% | MNKS | £16.22 | 0.50% |
| MNL | £11.05 | 4.74% | MNTN | $2.17 | 2.36% | MONY | £1.74 | -0.80% | MOON | £2.19 | 2.05% |
| MOTR | £1.11 | -7.88% | MRC | £2.69 | -0.37% | MRCH | £6.35 | 0.00% | MRO | £4.72 | -2.20% |
| MSLH | £1.40 | 2.72% | MTE | £1.86 | 0.40% | MTLN | 41.00 | -1.20% | MTO | £1.79 | 0.51% |
| MTRO | £1.57 | -0.13% | MTU | £1.09 | 0.46% | MUT | £9.43 | -0.21% | MWY | £7.40 | 0.00% |
| MYI | £3.63 | -0.41% | N91 | £2.27 | 0.35% | NAIT | £4.07 | 0.25% | NAS | £3.81 | 0.00% |
| NAVF | £2.32 | -2.11% | NBPE | £13.96 | 1.90% | NCC | £1.40 | -0.99% | NCYF | £0.51 | 0.00% |
| NESF | £0.45 | 0.68% | NG. | £12.70 | -1.85% | NRR | £0.78 | 1.03% | NWG | £6.00 | 0.54% |
| NXR | £2.86 | 0.35% | NXT | £132.00 | 0.72% | OCDO | £2.09 | -0.10% | OCI | £5.04 | 0.80% |
| OIG | £12.60 | 0.00% | OIT | £2.02 | 0.00% | ONT | £1.37 | 2.48% | ORIT | £0.61 | 1.33% |
| OSB | £5.18 | 1.57% | OTB | £1.43 | 3.18% | OXB | £6.23 | -0.48% | OXIG | £30.94 | -1.28% |
| PAC | £4.18 | 1.21% | PAF | £1.38 | -0.65% | PAG | £7.56 | 0.87% | PAGE | £1.19 | 1.27% |
| PAY | £5.57 | -2.19% | PBEE | £1.40 | -0.36% | PCA | £1.65 | -2.37% | PCFT | £2.27 | 0.89% |
| PCGH | £4.03 | 1.00% | PCT | £7.01 | 0.14% | PCTN | £0.73 | 0.14% | PETS | £1.97 | 6.48% |
| PEY | 8.90 | 1.14% | PFD | £2.04 | 1.29% | PHAR | £0.27 | -1.79% | PHI | £11.64 | 1.93% |
| PHP | £0.94 | 0.53% | PIN | £3.99 | -2.09% | PINE | £2.56 | -1.54% | PINT | £1.15 | 0.00% |
| PLUS | £44.94 | -2.26% | PNL | £5.45 | 0.18% | PNN | £5.33 | -0.37% | POLN | £8.50 | 1.07% |
| PPET | £6.06 | 0.00% | PPH | £16.12 | 0.88% | PRTC | £1.38 | -1.57% | PRU | £11.11 | -1.29% |
| PRV | £8.44 | 1.69% | PSDL | £1.74 | 3.42% | PSH | £41.46 | -1.00% | PSN | £11.27 | 1.85% |
| PSON | £11.26 | 0.13% | PTEC | £3.51 | -0.34% | PZC | £0.85 | -2.96% | QLT | £1.92 | -0.88% |
| QQ. | £4.80 | -0.74% | RAT | £19.84 | 0.10% | RCH | £0.53 | 0.00% | RCP | £22.35 | 0.00% |
| REC | £0.55 | -0.72% | RECI | £1.17 | 0.86% | REL | £24.44 | 0.45% | RESI | £0.53 | 1.15% |
| RGL | £0.91 | 1.91% | RHIM | £29.20 | 1.04% | RICA | £3.06 | 0.16% | RIII | £22.20 | 0.00% |
| RIO | £79.08 | -0.25% | RKT | £47.79 | 2.73% | RKW | £3.15 | 0.80% | RM. | £1.10 | 1.85% |
| RMII | £0.56 | 1.08% | RMV | £4.29 | -0.53% | RNK | £0.99 | 0.92% | ROR | £3.12 | 0.06% |
| RPI | £7.88 | 0.77% | RR. | £12.97 | 2.85% | RS1 | £6.79 | -0.51% | RSE | £5.88 | 1.29% |
| RSW | £52.30 | -1.60% | RTO | £4.62 | -0.65% | RTW | $2.18 | 1.40% | RWA | £0.89 | -0.22% |
| SAFE | £6.46 | 0.47% | SAGA | £5.64 | 0.18% | SAIN | £5.52 | 0.36% | SBRE | £1.56 | -0.26% |
| SBRY | £3.06 | -0.62% | SCF | £3.63 | -0.27% | SCP | £7.40 | 0.00% | SCT | £16.59 | -0.90% |
| SDLF | £8.03 | 0.82% | SDP | £8.44 | 1.20% | SDR | £5.83 | -0.09% | SDY | £0.20 | 1.52% |
| SEC | £3.72 | 0.00% | SEIT | £0.44 | 0.69% | SEQI | £0.80 | 1.14% | SERE | £0.61 | -0.98% |
| SFR | £0.27 | 1.92% | SGE | £8.56 | -2.28% | SGRO | £7.23 | 0.72% | SHAW | £3.13 | 0.97% |
| SHC | £1.35 | 0.67% | SHEL | £31.20 | -2.33% | SHI | £0.09 | 1.88% | SJG | £3.77 | -1.31% |
| SMIF | £0.86 | 0.12% | SMIN | £24.89 | -0.56% | SMT | £15.15 | -0.33% | SMWH | £5.08 | 0.59% |
| SN. | £11.27 | -0.62% | SNR | £2.87 | -0.17% | SNWS | £0.67 | 0.00% | SOHO | £0.73 | 0.69% |
| SOI | £4.38 | 0.81% | SPI | £2.19 | 0.92% | SPX | £70.45 | 1.37% | SRE | £0.99 | -0.40% |
| SREI | £0.49 | -0.10% | SRP | £2.77 | -0.65% | SSE | £24.30 | -1.18% | SSIT | £2.67 | -1.65% |
| SSPG | £1.71 | 1.66% | SST | £2.77 | 0.36% | STAN | £19.88 | 0.45% | STB | £12.98 | 0.31% |
| STEM | £1.67 | 2.33% | STJ | £11.95 | -1.20% | STS | £2.33 | 0.43% | STVG | £1.02 | 1.49% |
| SUPR | £0.84 | 0.97% | SUS | £19.30 | 0.00% | SVS | £8.34 | 0.36% | SVT | £31.14 | -0.70% |
| SWC | £0.30 | -3.63% | SWR | £29.58 | 3.32% | SYNC | £1.01 | 0.00% | SYNT | £1.14 | 0.18% |
| TATE | £5.04 | 0.92% | TBCG | £44.92 | 0.72% | TBTG | £3.25 | -5.25% | TCAP | £3.14 | -1.20% |
| TEM | £3.26 | 1.09% | TEP | £10.34 | -1.90% | TET | £3.01 | 0.00% | TFIF | £1.09 | 0.00% |
| THG | £0.33 | 0.61% | THRL | £1.09 | 0.74% | TLW | £0.16 | -4.01% | TMIP | £0.57 | -1.72% |
| TMPL | £4.00 | -0.50% | TPK | £5.45 | 0.83% | TPT | £0.36 | 6.16% | TRI | £0.64 | -5.88% |
| TRIG | £0.72 | 0.42% | TRN | £2.19 | -1.08% | TRST | £2.28 | -3.23% | TRY | £3.18 | 0.79% |
| TSCO | £4.44 | -2.25% | TTG | £1.18 | 0.00% | TW. | £0.82 | 2.18% | UKW | £1.00 | -0.30% |
| ULVR | £43.24 | 2.10% | USA | £3.42 | -0.58% | UTG | £5.07 | 1.00% | UU. | £13.61 | -1.09% |
| VANQ | £1.09 | 0.18% | VCT | £6.50 | 2.85% | VEIL | £7.75 | 0.13% | VIP | £2.01 | -1.11% |
| VNH | £3.52 | -0.28% | VOD | £1.11 | 0.95% | VOF | £4.57 | 0.66% | VP. | £4.76 | 5.54% |
| VSVS | £4.72 | 1.46% | VTY | £2.80 | 2.79% | WEIR | £25.04 | 1.46% | WIX | £1.81 | 1.69% |
| WIZZ | £10.50 | 3.55% | WKP | £3.45 | 2.13% | WOSG | £7.13 | 3.71% | WPP | £2.76 | 0.14% |
| WTB | £24.20 | -0.17% | WWH | £3.50 | -0.28% | XAR | £1.40 | 1.45% | XPP | £18.96 | -1.04% |
| XPS | £3.08 | -0.96% | ZIG | £4.70 | 1.95% | ZTF | £4.21 | 5.78% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN