FTSE All-Share (ASX)

 5,555.63
   
  • Change Today:
      0.00
  • 52 Week High: 5,571.95
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.48 0.00% AAF £3.24 0.00% AAIF £2.80 0.00% AAL £37.00 0.00%
AAS £3.91 0.00% ABDN £2.18 0.00% ABF £18.73 0.00% ADIG £0.28 0.00%
AEI £4.26 0.00% AEP £15.20 0.00% AEWU £1.08 0.00% AFL £3.84 0.00%
AGT £2.60 0.00% AHT £48.06 0.00% AIE £2.54 0.00% AJB £4.62 0.00%
AJOT £1.73 0.00% ALFA £2.04 0.00% ALW £12.56 0.00% AML £0.61 0.00%
ANII £7.48 0.00% ANTO £38.68 0.00% AO. £1.05 0.00% APN £2.40 0.00%
APTD £2.46 0.00% ARR £2.72 0.00% ASAI £2.18 0.00% ASC £2.94 0.00%
ASHM £2.41 0.00% ASL £16.90 0.00% ASLI £0.27 0.00% AT. £4.04 0.00%
ATG £2.80 0.00% ATR £5.92 0.00% ATT £5.34 0.00% ATYM £10.28 0.00%
AUGM £0.94 0.00% AUSC £5.17 0.00% AUTO £5.06 0.00% AV. £6.47 0.00%
AVON £17.28 0.00% AZN £138.16 0.00% BA. £19.32 0.00% BAB £14.68 0.00%
BAG £6.87 0.00% BARC £5.02 0.00% BASC £13.75 0.00% BATS £45.06 0.00%
BBH £1.45 0.00% BBOX £1.65 0.00% BBY £7.30 0.00% BCG £1.90 0.00%
BERI £1.77 0.00% BEZ £11.60 0.00% BGCG £3.13 0.00% BGEO £102.00 0.00%
BGEU £1.06 0.00% BGFD £8.95 0.00% BGS £1.35 0.00% BGUK £2.06 0.00%
BHMG £4.21 0.00% BIOG £12.50 0.00% BIPS £1.75 0.00% BKG £41.64 0.00%
BLND £4.18 0.00% BME £1.75 0.00% BMS £2.16 0.00% BMY £4.79 0.00%
BNKR £1.32 0.00% BNZL £20.50 0.00% BOOT £1.89 0.00% BOWL £2.59 0.00%
BOY £7.57 0.00% BP. £4.67 0.00% BP00 £0.00 0.00% BPCR $0.93 0.00%
BPT £2.60 0.00% BRAI £2.37 0.00% BRBY £10.73 0.00% BREE £3.49 0.00%
BRFI £1.91 0.00% BRGE £5.82 0.00% BRK £16.60 0.00% BRLA £4.85 0.00%
BRSC £13.82 0.00% BRWM £9.34 0.00% BSIF £0.77 0.00% BT.A £1.94 0.00%
BTRW £3.94 0.00% BUT £14.50 0.00% BWY £27.38 0.00% BYG £10.24 0.00%
BYIT £3.21 0.00% CABP £0.81 0.00% CAPD £1.31 0.00% CARD £0.70 0.00%
CBG £5.05 0.00% CCC £32.88 0.00% CCEP £67.80 0.00% CCH £40.68 0.00%
CCJI £2.33 0.00% CCL £23.38 0.00% CCR £1.10 0.00% CGT £49.60 0.00%
CHG £5.08 0.00% CHRY £1.00 0.00% CKN £41.80 0.00% CLDN £3.65 0.00%
CLI £0.62 0.00% CLIG £3.87 0.00% CMCX £3.25 0.00% CNA £1.92 0.00%
CNE £2.51 0.00% COA £0.85 0.00% COST £1.81 0.00% CPG £21.64 0.00%
CPI £3.89 0.00% CRDA £27.13 0.00% CREI £0.86 0.00% CRH £92.20 0.00%
CRST £1.56 0.00% CSN £3.12 0.00% CTEC £2.23 0.00% CTPE £5.58 0.00%
CTUK £3.50 0.00% CTY £5.53 0.00% CURY £1.50 0.00% CVCG £1.20 0.00%
CWK £52.80 0.00% CWR £2.95 0.00% CYN £3.89 0.00% DCC £46.40 0.00%
DEC £9.46 0.00% DFS £1.99 0.00% DGE £16.97 0.00% DGI9 £0.06 0.00%
DIG £3.08 0.00% DIVI £1.14 0.00% DLN £19.04 0.00% DNLM £9.15 0.00%
DOCS £0.66 0.00% DOM £1.81 0.00% DPLM £53.25 0.00% DRX £9.06 0.00%
DSCV £6.24 0.00% ECEL £1.28 0.00% ECOR £1.41 0.00% EDIN £7.95 0.00%
EDV £42.72 0.00% EGL £2.39 0.00% ELIX £7.94 0.00% ELM £1.64 0.00%
EMG £2.62 0.00% ENOG £8.69 0.00% ENQ £0.13 0.00% ENRG £0.70 0.00%
ENT £5.87 0.00% EOT £8.89 0.00% ESCT £2.23 0.00% ESNT £0.99 0.00%
EVOK £0.26 0.00% EWG £1.30 0.00% EWI £2.27 0.00% EXPN £25.55 0.00%
EZJ £4.91 0.00% FAN £6.52 0.00% FAS £6.26 0.00% FCIT £12.47 0.00%
FCSS £3.15 0.00% FDM £1.57 0.00% FEML £11.88 0.00% FEV £4.26 0.00%
FGEN £0.73 0.00% FGP £1.90 0.00% FGT £7.31 0.00% FLTR £113.55 0.00%
FORT £1.82 0.00% FOUR £39.90 0.00% FOXT £0.53 0.00% FRAS £6.97 0.00%
FRES £39.02 0.00% FRGT £3.42 0.00% FSFL £0.61 0.00% FSG £4.17 0.00%
FSJ £4.50 0.00% FSTA £6.88 0.00% FSV £4.45 0.00% FUTR £5.25 0.00%
FVA £1.30 0.00% FXPO £0.76 0.00% GABI £0.67 0.00% GAMA £9.18 0.00%
GAW £167.70 0.00% GBG £2.27 0.00% GCP £0.76 0.00% GDWN £274.00 0.00%
GEN £3.39 0.00% GFTU £9.44 0.00% GLE £3.90 0.00% GLEN £5.17 0.00%
GMS £0.22 0.00% GNC £3.02 0.00% GNS £30.60 0.00% GOT £3.36 0.00%
GPE £3.69 0.00% GRG £16.21 0.00% GRI £1.94 0.00% GROW £4.88 0.00%
GSCT £1.82 0.00% GSF £0.55 0.00% GSK £19.45 0.00% GYM £1.73 0.00%
HAS £0.46 0.00% HBR £2.29 0.00% HEAD £0.43 0.00% HFD £1.49 0.00%
HFEL £2.46 0.00% HFG £4.89 0.00% HGT £4.05 0.00% HHI £1.96 0.00%
HICL £1.18 0.00% HIK £15.54 0.00% HILS £22.55 0.00% HLCL £1.96 0.00%
HLMA £35.46 0.00% HLN £3.84 0.00% HMSO £3.53 0.00% HOC £6.92 0.00%
HRI £25.15 0.00% HSBA £13.01 0.00% HSL £9.24 0.00% HSW £1.15 0.00%
HSX £14.83 0.00% HTG £4.58 0.00% HTWS £1.77 0.00% HVPE £31.45 0.00%
HWDN £8.49 0.00% HWG £1.61 0.00% IAD £4.36 0.00% IAG £4.33 0.00%
IBST £1.29 0.00% IBT £9.46 0.00% ICG £16.56 0.00% ICGT £15.30 0.00%
IEM £4.08 0.00% IGC £1.61 0.00% IGG £13.54 0.00% IHG $136.15 0.00%
IHP £3.52 0.00% III £32.49 0.00% IMB £31.61 0.00% IMI £28.26 0.00%
INCH £8.23 0.00% INF £8.36 0.00% INOV £0.15 0.00% INPP £1.28 0.00%
INVP £6.15 0.00% IPF £2.33 0.00% IPO £0.59 0.00% ITH £1.81 0.00%
ITRK £43.86 0.00% ITV £0.82 0.00% IWG £2.35 0.00% JAGI £4.92 0.00%
JAM £11.08 0.00% JARA £0.80 0.00% JCGI £2.90 0.00% JCH £8.82 0.00%
JD. £0.82 0.00% JDW £6.67 0.00% JEDT £6.26 0.00% JEGI £1.47 0.00%
JEMA £2.48 0.00% JEMI £1.85 0.00% JFJ £7.39 0.00% JGGI £5.74 0.00%
JIGI £9.76 0.00% JMAT £23.80 0.00% JMGI £1.47 0.00% JSG £1.43 0.00%
JSGI £0.00 0.00% JTC £12.94 0.00% JUGI £3.44 0.00% JUP £1.93 0.00%
JUSC £4.08 0.00% JUST £2.17 0.00% KGF £3.38 0.00% KIE £2.26 0.00%
KLR £18.22 0.00% KMR £2.58 0.00% KNOS £8.39 0.00% LABS £0.43 0.00%
LAND £6.52 0.00% LGEN £2.69 0.00% LIO £2.33 0.00% LLOY £1.13 0.00%
LMP £2.00 0.00% LRE £6.18 0.00% LSEG £71.80 0.00% LSL £2.73 0.00%
LTI £6.14 0.00% LUCE £1.64 0.00% LWDB £11.44 0.00% LWI £1.74 0.00%
MAB £2.63 0.00% MACF £0.71 0.00% MAJE £2.72 0.00% MARS £0.60 0.00%
MCB £1.54 0.00% MCG £0.24 0.00% MEGP £1.36 0.00% MER £3.57 0.00%
MGAM £2.30 0.00% MGCI £0.94 0.00% MGNS £49.80 0.00% MIGO £3.92 0.00%
MKS £3.75 0.00% MMIT £1.43 0.00% MNDI £8.57 0.00% MNG £3.13 0.00%
MNKS £15.08 0.00% MNL £7.44 0.00% MONY £1.80 0.00% MOON £2.12 0.00%
MOTR £1.38 0.00% MRC £2.67 0.00% MRCH £6.36 0.00% MRO £6.18 0.00%
MSLH £1.60 0.00% MTE £1.65 0.00% MTLN  44.40 0.00% MTO £1.71 0.00%
MTRO £1.35 0.00% MTU £1.05 0.00% MUT £9.22 0.00% MWY £7.52 0.00%
MYI £3.46 0.00% N91 £2.52 0.00% NAIT £3.87 0.00% NAS £3.60 0.00%
NAVF £2.18 0.00% NBPE £15.50 0.00% NCC £1.35 0.00% NCYF £0.51 0.00%
NESF £0.51 0.00% NG. £12.56 0.00% NRR £0.72 0.00% NWG £6.94 0.00%
NXR £3.51 0.00% NXT £128.00 0.00% OCDO £2.32 0.00% OCI £5.32 0.00%
OIG £13.30 0.00% OIT £1.79 0.00% ONT £1.54 0.00% ORIT £0.56 0.00%
OSB £6.14 0.00% OTB £2.15 0.00% OXB £8.18 0.00% OXIG £24.70 0.00%
PAC £3.81 0.00% PAF £1.37 0.00% PAG £8.98 0.00% PAGE £1.99 0.00%
PAY £5.30 0.00% PBEE £1.62 0.00% PCA £2.13 0.00% PCFT £2.35 0.00%
PCGH £4.25 0.00% PCT £4.94 0.00% PCTN £0.83 0.00% PETS £2.12 0.00%
PEY  10.05 0.00% PFD £1.91 0.00% PHAR £0.21 0.00% PHI £8.88 0.00%
PHNX £7.51 0.00% PHP £1.04 0.00% PIN £3.73 0.00% PINE £4.75 0.00%
PINT £1.14 0.00% PLUS £45.46 0.00% PNL £5.43 0.00% PNN £5.49 0.00%
POLN £9.18 0.00% PPET £6.22 0.00% PPH £18.74 0.00% PRN £4.49 0.00%
PRTC £1.32 0.00% PRU £12.20 0.00% PRV £8.72 0.00% PSDL £1.69 0.00%
PSH £44.76 0.00% PSN £14.47 0.00% PSON £8.95 0.00% PTEC £2.79 0.00%
PZC £0.76 0.00% QLT £1.97 0.00% QQ. £4.94 0.00% RAT £22.00 0.00%
RCH £0.64 0.00% RCP £21.90 0.00% REC £0.56 0.00% RECI £1.25 0.00%
REL £22.14 0.00% RESI £0.57 0.00% RGL £1.04 0.00% RHIM £28.20 0.00%
RICA £3.01 0.00% RIII £20.70 0.00% RIO £70.38 0.00% RKT £61.27 0.00%
RKW £3.05 0.00% RM. £1.03 0.00% RMII £0.62 0.00% RMV £4.69 0.00%
RNK £0.88 0.00% ROR £3.61 0.00% RPI £2.61 0.00% RR. £12.36 0.00%
RS1 £6.68 0.00% RSE £7.00 0.00% RSW £36.95 0.00% RTO £4.62 0.00%
RTW $2.18 0.00% RWA £1.25 0.00% SAFE £8.13 0.00% SAGA £5.78 0.00%
SAIN £5.18 0.00% SBRE £1.30 0.00% SBRY £3.26 0.00% SCF £3.55 0.00%
SCP £7.38 0.00% SCT £13.74 0.00% SDP £6.98 0.00% SDR £4.58 0.00%
SDY £0.26 0.00% SEC £3.85 0.00% SEIT £0.49 0.00% SEQI £0.80 0.00%
SERE £0.62 0.00% SFR £0.29 0.00% SGE £8.71 0.00% SGRO £7.62 0.00%
SHAW £4.93 0.00% SHC £1.44 0.00% SHEL £27.89 0.00% SHI £0.10 0.00%
SHRS £3.18 0.00% SJG £3.26 0.00% SMIF £0.87 0.00% SMIN £25.50 0.00%
SMT £12.50 0.00% SMWH £6.67 0.00% SN. £12.50 0.00% SNR £2.48 0.00%
SNWS £0.69 0.00% SOHO £0.77 0.00% SOI £3.66 0.00% SPI £2.04 0.00%
SPX £72.85 0.00% SRE £0.98 0.00% SREI £0.56 0.00% SRP £3.01 0.00%
SSE £24.35 0.00% SSIT £1.29 0.00% SSON £14.86 0.00% SSPG £1.83 0.00%
SST £2.72 0.00% STAN £18.79 0.00% STB £14.70 0.00% STEM £1.84 0.00%
STJ £15.53 0.00% STS £2.33 0.00% STVG £1.16 0.00% SUPR £0.84 0.00%
SUS £24.00 0.00% SVS £10.70 0.00% SVT £29.43 0.00% SWR £30.30 0.00%
SYNC £0.99 0.00% SYNT £0.53 0.00% TATE £3.78 0.00% TBCG £43.15 0.00%
TBTG £3.14 0.00% TCAP £2.52 0.00% TEM £2.63 0.00% TEP £13.26 0.00%
TET £2.05 0.00% TFIF £1.12 0.00% THG £0.36 0.00% THRG £6.61 0.00%
THRL £1.06 0.00% TLW £0.08 0.00% TMIP £0.57 0.00% TMPL £3.88 0.00%
TPK £6.36 0.00% TPT £0.43 0.00% TRI £0.77 0.00% TRIG £0.68 0.00%
TRN £2.02 0.00% TRST £1.76 0.00% TRY £3.31 0.00% TSCO £4.35 0.00%
TTG £1.19 0.00% TW. £1.10 0.00% UKW £0.97 0.00% ULVR £50.45 0.00%
USA £2.87 0.00% UTG £5.72 0.00% UU. £12.58 0.00% VANQ £1.19 0.00%
VCT £6.66 0.00% VEIL £8.08 0.00% VID £0.12 0.00% VIP £2.00 0.00%
VNH £3.80 0.00% VOD £1.11 0.00% VOF £4.62 0.00% VP. £5.60 0.00%
VSVS £4.68 0.00% VTY £6.74 0.00% WEIR £33.54 0.00% WIX £2.29 0.00%
WIZZ £14.19 0.00% WKP £4.21 0.00% WOSG £5.14 0.00% WPP £2.67 0.00%
WTB £26.89 0.00% WWH £3.64 0.00% XAR £1.08 0.00% XPP £13.20 0.00%
XPS £3.51 0.00% ZIG £3.87 0.00% ZTF £4.24 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page