- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,948.54
- Change Today: 99.27
- 52 Week High: 23,971.25
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.84 | 0.63% | AAPL | $228.85 | -2.35% | ADBE | $350.61 | -0.97% | ADI | $249.88 | 0.68% |
| ADP | $294.02 | -1.08% | ADSK | $324.69 | -0.15% | ALGN | $136.46 | 0.39% | ALXN | $0.00 | 0.00% |
| AMAT | $170.14 | 4.06% | AMGN | $279.82 | -0.05% | AMZN | $230.89 | -3.09% | ASML | $806.08 | 0.12% |
| ATVI | $0.00 | 0.00% | AVGO | $362.21 | 7.59% | BIDU | $110.86 | 2.20% | BIIB | $145.55 | 1.36% |
| BKNG | $5,509.00 | -1.13% | BMRN | $54.65 | -1.87% | CDNS | $343.63 | -5.01% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $195.28 | -0.65% | CHTR | $261.71 | -0.62% | CMCSA | $33.42 | -0.74% |
| COST | $963.92 | -1.57% | CSCO | $68.44 | 1.64% | CSX | $32.30 | 0.33% | CTAS | $204.28 | 1.10% |
| CTSH | $69.52 | -1.78% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $100.66 | 4.53% |
| EA | $171.00 | 2.99% | EBAY | $92.45 | -0.01% | EXPE | $217.31 | -0.18% | FAST | $48.31 | 0.87% |
| FI | $134.24 | -1.59% | GEN | $29.41 | -0.22% | GILD | $116.69 | 0.80% | GOOG | $238.53 | -0.59% |
| GOOGL | $238.11 | -0.63% | HAS | $78.86 | 0.28% | HOLX | $66.15 | -0.85% | HSIC | $68.03 | 0.56% |
| IDXX | $641.78 | -2.11% | ILMN | $98.04 | -0.18% | INCY | $86.12 | 0.60% | INTC | $24.81 | 1.51% |
| INTU | $663.26 | -1.14% | ISRG | $455.63 | -2.55% | JBHT | $139.09 | -1.35% | JD | $33.81 | -0.18% |
| KHC | $26.84 | 0.66% | KLAC | $951.47 | 3.68% | LBTYA | $11.67 | 0.95% | LBTYK | $11.82 | 0.77% |
| LRCX | $113.55 | 7.56% | MAR | $265.69 | 0.64% | MCHP | $64.57 | -0.29% | MDLZ | $62.98 | 0.66% |
| MELI | $2,350.00 | -0.97% | META | $756.00 | -1.27% | MNST | $63.90 | 0.87% | MSFT | $500.53 | 0.43% |
| MU | $152.09 | 12.46% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,226.50 | -2.91% |
| NTES | $149.37 | 3.80% | NVDA | $177.99 | 4.23% | ORLY | $106.93 | 0.01% | PAYX | $134.06 | -0.26% |
| PCAR | $101.67 | 4.24% | PYPL | $66.40 | -1.89% | QCOM | $159.75 | 0.69% | QVCGA | $10.32 | 14.59% |
| REGN | $564.13 | 1.37% | ROST | $149.85 | 0.54% | SBUX | $83.58 | -0.27% | SHPG | $0.00 | 0.00% |
| SIRI | $23.86 | -1.69% | SNPS | $415.30 | -31.28% | STX | $196.42 | 2.52% | SWKS | $74.63 | -0.57% |
| TCOM | $74.00 | 2.21% | TMUS | $240.39 | -0.96% | TSLA | $351.65 | 1.35% | TTWO | $246.93 | -0.38% |
| TXN | $184.65 | -0.21% | ULTA | $520.26 | 1.25% | VOD | $11.74 | -1.00% | VRSK | $265.20 | -1.29% |
| VRTX | $391.82 | -1.18% | WBA | $11.98 | 0.00% | WDAY | $225.80 | -2.14% | WDC | $95.95 | 1.49% |
| WYNN | $123.38 | 1.56% | XLNX | $0.00 | 0.00% | XRAY | $13.85 | -0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN