- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,250.62
- Change Today: 15.91
- 52 Week High: 3,262.22
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $226.79 | -4.66% | ABBV | $211.64 | -0.43% | ABT | $129.36 | -2.69% | ACN | $243.11 | -4.64% |
| AGN | $0.00 | 0.00% | AIG | $78.00 | -1.53% | ALL | $200.03 | -0.74% | AMGN | $278.51 | -0.60% |
| AMZN | $230.33 | -2.34% | APC | $0.00 | 0.00% | AXP | $323.35 | -0.88% | BA | $227.52 | -0.91% |
| BAC | $50.13 | 0.72% | BIIB | $142.61 | 0.89% | BK | $104.00 | 0.30% | BKNG | $5,474.81 | -1.70% |
| BMY | $47.15 | 0.02% | BRK.B | $490.08 | -1.94% | C | $97.17 | 1.86% | CAT | $422.91 | -0.04% |
| CELG | $0.00 | 0.00% | CL | $83.20 | -2.27% | CMCSA | $33.48 | -1.53% | COF | $223.43 | 0.86% |
| COP | $94.32 | 1.47% | COST | $956.29 | -1.60% | CSCO | $68.13 | 1.87% | CVS | $73.97 | 0.26% |
| CVX | $157.79 | 2.69% | DD | $76.10 | -2.21% | DIS | $115.79 | -1.80% | DOW | $23.83 | -2.73% |
| DVN | $35.52 | 2.19% | EMR | $133.67 | 0.84% | F | $11.42 | -2.73% | FDX | $225.69 | -0.89% |
| GD | $323.05 | 0.06% | GE | $283.41 | 1.50% | GILD | $115.25 | -0.54% | GM | $57.34 | -1.60% |
| GOOG | $239.56 | 2.31% | GOOGL | $239.17 | 2.19% | GS | $769.58 | 4.25% | HAL | $22.60 | 2.26% |
| HD | $413.23 | -1.37% | HPQ | $28.37 | -3.31% | IBM | $256.88 | 3.36% | INTC | $24.77 | 1.18% |
| JNJ | $175.79 | -1.48% | JPM | $300.54 | 2.09% | KMI | $27.38 | 2.97% | KO | $67.82 | -0.21% |
| LLY | $754.62 | 3.77% | LMT | $463.87 | -0.01% | LOW | $266.55 | -1.27% | MA | $579.38 | -0.83% |
| MCD | $305.94 | -2.68% | MDLZ | $62.27 | 0.53% | MDT | $92.32 | -0.62% | MET | $79.23 | -0.35% |
| META | $751.98 | -0.04% | MMM | $153.57 | -1.11% | MO | $66.23 | -0.48% | MON | $0.00 | 0.00% |
| MRK | $84.03 | -0.80% | MS | $154.12 | 4.07% | MSFT | $500.37 | 0.44% | NKE | $74.25 | 0.46% |
| NSC | $272.36 | -1.94% | ORCL | $328.33 | 41.04% | OXY | $46.31 | 0.87% | PFE | $24.57 | -1.25% |
| PG | $157.35 | -1.67% | PM | $165.31 | 2.33% | PYPL | $65.64 | -4.04% | QCOM | $158.95 | -0.81% |
| RTN | $0.00 | 0.00% | RTX | $155.00 | -1.60% | SBUX | $82.88 | -1.53% | SLB | $36.16 | 0.95% |
| SO | $91.56 | -0.24% | SPG | $179.23 | -1.66% | T | $29.20 | -1.32% | TGT | $90.78 | -2.57% |
| TXN | $184.01 | -0.97% | UNH | $346.78 | 9.95% | UNP | $215.19 | -2.32% | UPS | $83.85 | -1.40% |
| USB | $49.20 | 0.82% | V | $338.12 | -1.49% | VZ | $43.49 | -2.01% | WFC | $80.30 | 1.70% |
| WMT | $100.41 | -0.10% | XOM | $112.50 | 2.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN