CAC MID & SMALL (CACMS)

13,920.83
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.17 -2.17% ABCA  5.43 0.37% ABEO  8.66 3.10% ABIO  47.14 0.00%
ABNX  3.89 0.00% ABVX  99.90 7.07% ACAN  0.23 -5.31% ADOC  7.14 -5.05%
ADP  123.40 0.08% ADUX  1.62 0.00% AKW  7.88 -2.72% ALD  6.87 0.00%
ALHRG  21.60 2.86% ALMND  0.90 0.00% ALTA  103.60 0.19% ALTUR  11.00 0.00%
ALU10  1.32 0.00% AM  270.00 -0.30% AMPLI  6.25 0.00% AMUN  68.30 -0.29%
APAM  32.86 0.67% ASY  44.60 2.77% ATE  68.50 0.00% ATEME  6.44 0.00%
ATI  4.04 0.00% AUB  52.60 0.00% AURE  6.10 1.67% AURS  7.12 0.00%
AVT  0.04 1.14% AXW  27.50 0.00% BALYO  0.59 95.39% BB  46.60 -1.89%
BEN  8.13 0.99% BIG  1.02 -0.97% BIM  104.30 0.10% BLC  24.90 -3.67%
BOI  30.50 -3.79% BOL  4.65 0.22% BON  10.12 0.00% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.75 2.63% CDA  24.30 2.32% CEN  60.00 0.00%
CGG  0.54 0.00% CIB  11.30 0.00% CLA  1.41 5.71% CNP  0.00 0.00%
CO  0.23 -2.91% COFA  15.01 1.01% COH  13.55 -3.21% COV  53.95 -1.82%
CRI  10.10 -0.59% CTRG  9.44 0.00% DBG  7.16 13.12% DBV  2.71 18.90%
DEC  15.52 2.51% DIM  211.50 -1.17% DPT  0.09 0.00% EDI  8.60 0.00%
EKI  1.84 8.11% ELIOR  2.69 2.52% ELIS  23.70 -0.75% ENX  127.10 0.63%
EOS  1.02 2.00% ERA  51.25 1.49% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.05 -0.49% EUCAR  0.00 0.00% EXE  39.40 1.81%
FALG  0.56 0.00% FGA  11.85 0.42% FII  51.20 0.00% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.25 1.39% FPG  0.13 1.54% GAM  92.50 0.00%
GBT  14.20 1.14% GEA  80.00 2.56% GENX  0.00 0.00% GET  15.27 -1.48%
GID  0.00 0.00% GLO  29.15 -1.02% GNFT  4.66 -3.92% GNRO  0.04 -0.91%
GOE  19.36 0.00% GPE  59.60 0.00% GTT  171.30 -1.83% GUI  4.70 -2.08%
GV  0.00 0.00% HCO  3.94 1.03% HOP  0.00 0.00% ICAD  20.40 -0.97%
INF  41.90 2.95% IPH  1.66 -1.19% IPN  122.40 0.00% IPS  32.04 0.50%
ITE  4.00 0.00% ITP  24.84 0.24% IVA  3.50 -0.71% JBOG  4.54 0.00%
JCQ  18.00 0.67% KOF  29.65 0.68% KORI  7.36 0.00% LACR  12.50 5.49%
LAT  0.01 -1.55% LBIRD  20.20 -1.46% LIN  45.00 1.35% LNA  23.40 0.43%
LOCAL  3.68 8.24% LSS  23.30 -2.10% LTA  30.50 0.10% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.07 -0.98% MBWS  2.90 0.69% MCPHY  2.32 0.00%
MDM  2.04 3.70% MEMS  3.98 1.66% MERY  10.74 0.56% METEX  0.12 0.00%
MF  78.60 0.51% MKEA  0.62 0.00% MMB  18.40 -1.71% MMT  12.40 -0.16%
MRN  21.55 -1.60% MTU  19.38 0.83% MUN  0.00 0.00% NANO  18.30 -1.93%
NEX  131.70 1.39% NK  23.92 3.37% NXI  8.87 -0.11% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.79 -4.26% PARRO  8.52 0.47%
PERR  79.00 -2.71% PID  38.01 0.00% PIG  2.13 -0.93% POM  10.90 0.00%
POXEL  0.24 0.00% PRC  3.69 1.10% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.74 0.58% PWG  0.84 0.00% QDT  14.38 -5.02% RCO  36.26 -1.84%
RF  54.05 1.60% RIN  63.70 0.00% RUI  32.42 0.81% RX  1.85 -0.11%
RXL  32.93 0.58% SBT  9.04 -1.74% SCHP  68.00 -2.16% SDG  31.10 -0.96%
SEFER  8.22 0.49% SESG  5.30 -3.72% SFPI  1.68 -0.59% SIGHT  0.10 -6.62%
SK  48.50 -1.10% SMCP  6.40 0.31% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.37 0.57% SOP  133.60 -0.82% SPIE  46.78 0.47% SRP  0.41 -7.53%
STF  122.20 2.00% SWP  36.25 -1.23% SX  11.50 0.00% TFI  8.16 -0.55%
TKTT  17.00 0.00% TNG  0.91 5.31% TOUP  5.48 0.00% TRI  175.00 1.92%
VAC  1.79 7.20% VCT  72.90 4.74% VIRP  348.50 -2.11% VK  15.59 -1.27%
VLA  3.87 2.49% VLTSA  6.91 -4.10% VMX  0.16 -0.61% VRAP  11.45 -0.43%
WAVE  56.70 -1.22% XFAB  5.24 -2.24% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page