FTSE 100 (UKX)

10,910.55
   
  • Change Today:
      63.85
  • 52 Week High: 10,934.94
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 155.42
Market Cap: £241,047.81m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 13.94
Market Cap: £239,354.14m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 30.74
Market Cap: £174,075.96m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 54.67
Market Cap: £119,218.34m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.34
Market Cap: £112,372.77m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 46.40
Market Cap: £100,912.06m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.35
Market Cap: £92,015.78m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 22.01
Market Cap: £89,636.94m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.78
Market Cap: £75,017.57m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.91
Market Cap: £69,150.66m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.12
Market Cap: £63,336.67m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.34
Market Cap: £62,666.80m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.53
Market Cap: £62,480.90m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £60,475.63m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.20
Market Cap: £59,093.03m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.19
Market Cap: £49,370.10m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.84
Market Cap: £46,626.41m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.60
Market Cap: £44,772.46m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 37.01
Market Cap: £43,599.64m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 42.68
Market Cap: £42,076.36m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 65.12
Market Cap: £41,986.34m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.32
Market Cap: £41,266.48m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.78
Market Cap: £38,735.81m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.63
Market Cap: £37,014.54m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 81.90
Market Cap: £36,698.74m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.06
Market Cap: £36,134.87m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.22
Market Cap: £34,040.58m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.89
Market Cap: £32,594.56m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 42.40
Market Cap: £31,244.29m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.81
Market Cap: £30,687.19m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.38
Market Cap: £28,845.09m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.15
Market Cap: £26,506.18m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 33.25
Market Cap: £26,214.43m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.86
Market Cap: £25,357.40m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.26
Market Cap: £22,047.73m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.17
Market Cap: £21,609.84m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.86
Market Cap: £20,976.08m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.24
Market Cap: £19,342.45m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 34.55
Market Cap: £18,048.94m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 48.10
Market Cap: £17,485.64m
Change: 30 Day: Very High Negative
NXT
Next
Price: 135.20
Market Cap: £16,489.74m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.84
Market Cap: £15,884.36m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.71
Market Cap: £15,457.81m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.50
Market Cap: £15,395.96m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.77
Market Cap: £14,028.36m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 77.12
Market Cap: £13,516.54m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.38
Market Cap: £13,371.45m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.49
Market Cap: £12,723.01m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.72
Market Cap: £11,655.17m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.56
Market Cap: £11,523.79m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.41
Market Cap: £11,385.60m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.38
Market Cap: £10,739.48m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 32.80
Market Cap: £9,875.68m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.93
Market Cap: £9,498.71m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,409.33m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.99
Market Cap: £9,170.58m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 35.22
Market Cap: £9,143.11m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 29.64
Market Cap: £9,078.87m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.46
Market Cap: £8,612.83m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,156.84m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.49
Market Cap: £7,900.03m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.67
Market Cap: £7,718.18m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.22
Market Cap: £7,714.55m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.18
Market Cap: £7,654.37m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.75
Market Cap: £7,622.51m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.67
Market Cap: £7,595.79m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 43.22
Market Cap: £7,586.90m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 47.22
Market Cap: £7,268.66m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.50
Market Cap: £7,116.74m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.80
Market Cap: £7,113.83m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.94
Market Cap: £7,113.20m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.66
Market Cap: £7,086.43m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.52
Market Cap: £6,751.17m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.71
Market Cap: £6,282.47m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.89
Market Cap: £6,106.21m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.60
Market Cap: £6,055.82m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 178.90
Market Cap: £5,911.51m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 79.05
Market Cap: £5,832.00m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.65
Market Cap: £5,188.72m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.15
Market Cap: £5,040.47m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.48
Market Cap: £5,027.14m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.56
Market Cap: £5,012.24m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 16.79
Market Cap: £4,878.23m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.84
Market Cap: £4,877.59m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.06
Market Cap: £4,829.92m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.47
Market Cap: £4,816.63m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 35.55
Market Cap: £4,455.76m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.85
Market Cap: £4,429.19m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.00
Market Cap: £4,361.28m
Change: 30 Day: Very High Negative
Croda International
Price: 30.94
Market Cap: £4,320.32m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.63
Market Cap: £4,198.36m
Change: 30 Day: Very High Negative
AUTO
Autotrader Group
Price: 4.93
Market Cap: £4,092.49m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 43.24
Market Cap: £4,086.96m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.08
Market Cap: £4,079.57m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,047.59m
Change: 30 Day: Very High Negative
Mondi
Price: 8.87
Market Cap: £3,916.21m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.75
Market Cap: £3,677.72m
Change: 30 Day: Very High Negative
easyJet
Price: 4.64
Market Cap: £3,517.12m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.47
Market Cap: £3,411.55m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 13.14
Market Cap: £3,083.07m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page