FTSE 100 (UKX)

10,314.59
   
  • Change Today:
    -26.97
  • 52 Week High: 10,373.28
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.01
Market Cap: £223,449.87m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 138.16
Market Cap: £214,278.51m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.90
Market Cap: £158,606.39m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 50.45
Market Cap: £110,015.83m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.36
Market Cap: £104,189.17m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 45.06
Market Cap: £98,085.71m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 70.38
Market Cap: £88,289.98m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.46
Market Cap: £79,300.22m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.67
Market Cap: £73,279.34m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 5.02
Market Cap: £69,299.28m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.13
Market Cap: £66,421.97m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.56
Market Cap: £62,439.42m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.20
Market Cap: £61,618.39m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.17
Market Cap: £60,706.99m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.32
Market Cap: £57,944.99m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.94
Market Cap: £55,457.64m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 37.00
Market Cap: £43,587.86m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.79
Market Cap: £42,349.71m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 22.14
Market Cap: £40,243.59m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.27
Market Cap: £39,504.04m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.68
Market Cap: £38,132.94m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.97
Market Cap: £37,782.66m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 21.64
Market Cap: £36,797.32m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 71.80
Market Cap: £36,421.66m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.84
Market Cap: £34,237.73m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.49
Market Cap: £33,292.49m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 12.20
Market Cap: £31,010.59m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.80
Market Cap: £30,448.38m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.35
Market Cap: £29,515.72m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 39.02
Market Cap: £28,753.59m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.35
Market Cap: £27,801.09m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.11
Market Cap: £26,083.10m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.61
Market Cap: £25,012.03m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.55
Market Cap: £23,432.95m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 48.06
Market Cap: £19,961.63m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 113.55
Market Cap: £19,901.50m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.47
Market Cap: £19,789.68m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.33
Market Cap: £19,762.00m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.94
Market Cap: £19,337.20m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.30
Market Cap: £15,828.74m
Change: 30 Day: Very High Negative
NXT
Next
Price: 128.00
Market Cap: £15,671.89m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.69
Market Cap: £15,326.76m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.15
Market Cap: £15,062.70m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 40.68
Market Cap: £14,788.27m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.50
Market Cap: £13,544.29m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.46
Market Cap: £13,462.22m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.74
Market Cap: £13,297.42m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.24
Market Cap: £11,816.58m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.62
Market Cap: £11,670.30m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.36
Market Cap: £10,745.28m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.50
Market Cap: £10,622.65m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.62
Market Cap: £10,313.63m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.43
Market Cap: £8,861.02m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.92
Market Cap: £8,836.73m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 33.54
Market Cap: £8,706.98m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.58
Market Cap: £8,578.16m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 27.48
Market Cap: £8,417.25m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.71
Market Cap: £8,248.89m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.53
Market Cap: £8,186.89m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.50
Market Cap: £8,063.10m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.76
Market Cap: £7,876.86m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.18
Market Cap: £7,753.06m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,718.66m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.52
Market Cap: £7,562.20m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.13
Market Cap: £7,533.90m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.58
Market Cap: £7,380.28m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.26
Market Cap: £7,379.40m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.68
Market Cap: £7,331.99m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.25
Market Cap: £7,152.40m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.26
Market Cap: £6,980.45m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.60
Market Cap: £6,954.32m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 43.86
Market Cap: £6,751.45m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.50
Market Cap: £6,646.33m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.47
Market Cap: £5,908.40m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.38
Market Cap: £5,772.39m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 8.95
Market Cap: £5,682.22m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.94
Market Cap: £5,613.79m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 167.70
Market Cap: £5,541.42m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.40
Market Cap: £5,479.52m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 72.85
Market Cap: £5,374.58m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.52
Market Cap: £4,857.60m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.83
Market Cap: £4,817.63m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 16.56
Market Cap: £4,813.00m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,781.17m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,688.81m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.47
Market Cap: £4,640.70m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 26.89
Market Cap: £4,532.92m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.23
Market Cap: £4,367.14m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.06
Market Cap: £4,249.50m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.18
Market Cap: £4,179.43m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.82
Market Cap: £4,070.83m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 46.40
Market Cap: £3,963.63m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 41.64
Market Cap: £3,942.20m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.73
Market Cap: £3,873.46m
Change: 30 Day: Very High Negative
Croda International
Price: 27.13
Market Cap: £3,788.31m
Change: 30 Day: Very High Negative
Mondi
Price: 8.57
Market Cap: £3,783.79m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 5.87
Market Cap: £3,751.92m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 4.91
Market Cap: £3,718.75m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.69
Market Cap: £3,577.02m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.54
Market Cap: £3,448.12m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page