FTSE 350 (NMX)

5,052.48
   
  • Change Today:
      7.83
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.76
Market Cap: £185,710.99m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.79
Market Cap: £169,506.92m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.65
Market Cap: £155,407.70m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.26
Market Cap: £113,422.33m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.87
Market Cap: £91,630.45m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.55
Market Cap: £90,974.76m
Change: 30 Day: Medium
BP.
BP
Price: 4.23
Market Cap: £66,793.51m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.83
Market Cap: £63,793.83m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.91
Market Cap: £60,675.59m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.07
Market Cap: £57,772.70m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.14
Market Cap: £55,138.83m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.93
Market Cap: £53,884.22m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.74
Market Cap: £52,433.65m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.32
Market Cap: £51,175.97m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,446.65m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 88.26
Market Cap: £46,310.99m
Change: 30 Day: High Negative
DGE
Diageo
Price: 19.46
Market Cap: £43,305.86m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.45
Market Cap: £43,199.60m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.22
Market Cap: £42,070.98m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 57.88
Market Cap: £39,182.01m
Change: 30 Day: Medium
III
3i Group
Price: 39.23
Market Cap: £38,187.02m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 215.10
Market Cap: £37,823.95m
Change: 30 Day: Low
EXPN
Experian
Price: 39.37
Market Cap: £36,133.73m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.02
Market Cap: £35,803.79m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.02
Market Cap: £32,268.05m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.60
Market Cap: £32,239.16m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.30
Market Cap: £30,609.80m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 24.90
Market Cap: £29,333.45m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.39
Market Cap: £28,640.85m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.94
Market Cap: £25,534.49m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.01
Market Cap: £25,019.14m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.74
Market Cap: £23,193.22m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.94
Market Cap: £21,629.70m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,234.63m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.03
Market Cap: £20,263.87m
Change: 30 Day: Low
AV.
Aviva
Price: 6.61
Market Cap: £20,194.89m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.98
Market Cap: £19,781.50m
Change: 30 Day: Medium
SSE
SSE
Price: 16.33
Market Cap: £18,070.02m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.57
Market Cap: £17,528.38m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 22.41
Market Cap: £16,042.51m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 21.36
Market Cap: £15,740.05m
Change: 30 Day: High
NXT
Next
Price: 121.70
Market Cap: £14,913.68m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 91.04
Market Cap: £13,968.25m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.48
Market Cap: £13,624.28m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,313.20m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.10
Market Cap: £12,557.82m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.35
Market Cap: £12,477.00m
Change: 30 Day: High
HLMA
Halma
Price: 32.52
Market Cap: £12,346.07m
Change: 30 Day: Low
INF
Informa
Price: 8.94
Market Cap: £11,604.72m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.99
Market Cap: £10,580.04m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 32.90
Market Cap: £10,077.42m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.79
Market Cap: £9,563.59m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.29
Market Cap: £8,513.47m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.46
Market Cap: £8,311.21m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.24
Market Cap: £8,158.75m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 44.84
Market Cap: £7,993.09m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.62
Market Cap: £7,736.47m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.41
Market Cap: £7,649.19m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.20
Market Cap: £7,637.15m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.03
Market Cap: £7,634.54m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.54
Market Cap: £7,363.90m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.02
Market Cap: £7,328.17m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.30
Market Cap: £7,285.77m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.53
Market Cap: £7,255.16m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.13
Market Cap: £7,085.63m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.06
Market Cap: £7,017.84m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.54
Market Cap: £6,795.76m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 28.12
Market Cap: £6,790.03m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.76
Market Cap: £6,687.30m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.32
Market Cap: £6,538.23m
Change: 30 Day: Low
ICG
ICG
Price: 21.90
Market Cap: £6,364.97m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.30
Market Cap: £6,323.67m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.58
Market Cap: £6,207.22m
Change: 30 Day: Low
SDR
Schroders
Price: 3.74
Market Cap: £6,020.84m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.60
Market Cap: £5,874.94m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.42
Market Cap: £5,738.05m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.64
Market Cap: £5,592.12m
Change: 30 Day: Medium
ENT
Entain
Price: 8.73
Market Cap: £5,585.78m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.63
Market Cap: £5,568.40m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 10.98
Market Cap: £5,525.58m
Change: 30 Day: Low
SPX
Spirax Group
Price: 71.10
Market Cap: £5,245.48m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.64
Market Cap: £5,216.01m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 151.10
Market Cap: £4,982.09m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,915.99m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,894.61m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.93
Market Cap: £4,826.37m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,727.35m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 4.05
Market Cap: £4,628.10m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 46.70
Market Cap: £4,530.51m
Change: 30 Day: Low Negative
HWDN
Howden Joinery Group
Price: 8.31
Market Cap: £4,504.43m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.09
Market Cap: £4,453.85m
Change: 30 Day: High Negative
Kingfisher
Price: 2.50
Market Cap: £4,369.16m
Change: 30 Day: High Negative
WPP
Price: 4.03
Market Cap: £4,350.81m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 12.86
Market Cap: £4,289.21m
Change: 30 Day: Low
LondonMetric Property
Price: 1.81
Market Cap: £4,245.35m
Change: 30 Day: High Negative
Burberry Group
Price: 11.67
Market Cap: £4,191.61m
Change: 30 Day: High Negative
Spectris
Price: 40.96
Market Cap: £4,071.44m
Change: 30 Day: Low
Land Securities Group
Price: 5.46
Market Cap: £4,067.58m
Change: 30 Day: High Negative
Investec
Price: 5.81
Market Cap: £4,040.76m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 11.45
Market Cap: £3,986.18m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 16.91
Market Cap: £3,752.10m
Change: 30 Day: High Negative
easyJet
Price: 4.71
Market Cap: £3,573.26m
Change: 30 Day: High Negative
Croda International
Price: 25.29
Market Cap: £3,531.38m
Change: 30 Day: High Negative
Persimmon
Price: 10.88
Market Cap: £3,484.30m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.14
Market Cap: £3,459.52m
Change: 30 Day: Low Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,457.10m
Change: 30 Day: High Negative
Unite Group
Price: 7.06
Market Cap: £3,452.60m
Change: 30 Day: High Negative
British Land Company
Price: 3.40
Market Cap: £3,399.17m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.37
Market Cap: £3,388.61m
Change: 30 Day: High Negative
Abrdn
Price: 1.82
Market Cap: £3,357.52m
Change: 30 Day: Low Negative
Lion Finance Group
Price: 75.75
Market Cap: £3,315.33m
Change: 30 Day: Medium
Softcat
Price: 16.32
Market Cap: £3,263.12m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.53
Market Cap: £3,251.46m
Change: 30 Day: Low
Johnson Matthey
Price: 19.20
Market Cap: £3,226.67m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.58
Market Cap: £3,223.74m
Change: 30 Day: Low
Harbour Energy
Price: 2.23
Market Cap: £3,193.11m
Change: 30 Day: Medium
Frasers Group
Price: 7.08
Market Cap: £3,185.99m
Change: 30 Day: Medium
Carnival
Price: 21.55
Market Cap: £3,137.84m
Change: 30 Day: Medium
ITV
Price: 0.82
Market Cap: £3,094.87m
Change: 30 Day: Low
Ithaca Energy
Price: 1.86
Market Cap: £3,069.33m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.12
Market Cap: £3,039.29m
Change: 30 Day: High
Rotork
Price: 3.47
Market Cap: £2,897.40m
Change: 30 Day: Medium
Computacenter
Price: 24.14
Market Cap: £2,840.99m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.41
Market Cap: £2,757.89m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.64
Market Cap: £2,751.77m
Change: 30 Day: Low
Cranswick
Price: 50.60
Market Cap: £2,745.79m
Change: 30 Day: Low Negative
RS Group
Price: 5.75
Market Cap: £2,725.78m
Change: 30 Day: Low Negative
Bellway
Price: 22.94
Market Cap: £2,721.19m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 3.29
Market Cap: £2,716.56m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,680.38m
Change: 30 Day: Low
QinetiQ Group
Price: 4.84
Market Cap: £2,614.37m
Change: 30 Day: Low Negative
Ocado Group
Price: 3.07
Market Cap: £2,572.27m
Change: 30 Day: High
Petershill Partners
Price: 2.31
Market Cap: £2,498.75m
Change: 30 Day: Low
TBC Bank Group
Price: 44.35
Market Cap: £2,487.17m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.10
Market Cap: £2,466.07m
Change: 30 Day: Medium
Inchcape
Price: 6.63
Market Cap: £2,440.02m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.43
Market Cap: £2,439.23m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.08
Market Cap: £2,357.88m
Change: 30 Day: High Negative
Renishaw
Price: 32.25
Market Cap: £2,347.43m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.20
Market Cap: £2,323.03m
Change: 30 Day: Low
Drax Group
Price: 6.60
Market Cap: £2,286.93m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.12
Market Cap: £2,280.68m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,255.09m
Change: 30 Day: High Negative
Dunelm Group
Price: 11.17
Market Cap: £2,248.58m
Change: 30 Day: Low Negative
Serco Group
Price: 2.21
Market Cap: £2,246.57m
Change: 30 Day: Low
HGCapital Trust
Price: 4.85
Market Cap: £2,219.98m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,218.88m
Change: 30 Day: Low
Quilter
Price: 1.58
Market Cap: £2,215.68m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 30.98
Market Cap: £2,182.62m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.62
Market Cap: £2,178.63m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.78
Market Cap: £2,078.23m
Change: 30 Day: High Negative
AJ Bell
Price: 5.04
Market Cap: £2,042.04m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,027.26m
Change: 30 Day: Medium
JTC
Price: 11.70
Market Cap: £2,012.48m
Change: 30 Day: High
International Workplace Group
Price: 2.00
Market Cap: £2,010.36m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.06
Market Cap: £2,003.45m
Change: 30 Day: Medium
OSB Group
Price: 5.44
Market Cap: £1,963.16m
Change: 30 Day: Low Negative
Caledonia Investments
Price: 3.72
Market Cap: £1,953.85m
Change: 30 Day: Low
Vistry Group
Price: 6.04
Market Cap: £1,953.58m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 40.55
Market Cap: £1,947.14m
Change: 30 Day: High Negative
Mitie Group
Price: 1.40
Market Cap: £1,881.52m
Change: 30 Day: Low
Derwent London
Price: 16.75
Market Cap: £1,880.87m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.74
Market Cap: £1,874.44m
Change: 30 Day: Low
Man Group
Price: 1.58
Market Cap: £1,826.13m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,821.87m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.17
Market Cap: £1,804.33m
Change: 30 Day: Low Negative
Genus
Price: 26.95
Market Cap: £1,779.71m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,773.36m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.80
Market Cap: £1,768.33m
Change: 30 Day: High
Murray International Trust
Price: 2.96
Market Cap: £1,751.25m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.69
Market Cap: £1,738.89m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.92
Market Cap: £1,728.72m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.32
Market Cap: £1,706.97m
Change: 30 Day: High
Energean
Price: 9.22
Market Cap: £1,698.15m
Change: 30 Day: Low Negative
Hill and Smith
Price: 21.10
Market Cap: £1,695.02m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.68
Market Cap: £1,693.22m
Change: 30 Day: High Negative
Greggs
Price: 16.37
Market Cap: £1,673.93m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.00
Market Cap: £1,664.35m
Change: 30 Day: Low Negative
Rathbones Group
Price: 17.82
Market Cap: £1,659.00m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.70
Market Cap: £1,637.35m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.06
Market Cap: £1,635.91m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.88
Market Cap: £1,631.60m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.21
Market Cap: £1,620.59m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.35
Market Cap: £1,619.29m
Change: 30 Day: Low Negative
Coats Group
Price: 0.80
Market Cap: £1,537.73m
Change: 30 Day: Low Negative
Currys
Price: 1.35
Market Cap: £1,528.31m
Change: 30 Day: Medium
Assura
Price: 0.47
Market Cap: £1,520.74m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.54
Market Cap: £1,518.10m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.10
Market Cap: £1,511.23m
Change: 30 Day: High
Hammerson
Price: 2.80
Market Cap: £1,488.23m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.56
Market Cap: £1,485.87m
Change: 30 Day: High Negative
Chemring Group
Price: 5.40
Market Cap: £1,469.95m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,469.29m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.02
Market Cap: £1,468.94m
Change: 30 Day: Low
Pantheon International
Price: 3.33
Market Cap: £1,467.30m
Change: 30 Day: Low
Helios Towers
Price: 1.35
Market Cap: £1,424.93m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.42
Market Cap: £1,423.97m
Change: 30 Day: Medium
Grainger
Price: 1.90
Market Cap: £1,409.06m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.29
Market Cap: £1,373.21m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.14
Market Cap: £1,358.75m
Change: 30 Day: High
Law Debenture Corp.
Price: 10.00
Market Cap: £1,338.26m
Change: 30 Day: Low Negative
Savills
Price: 9.24
Market Cap: £1,336.07m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.95
Market Cap: £1,288.32m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.70
Market Cap: £1,282.17m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.24
Market Cap: £1,272.09m
Change: 30 Day: Low
Bakkavor Group
Price: 2.17
Market Cap: £1,257.35m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.32
Market Cap: £1,241.31m
Change: 30 Day: Low Negative
Volution Group
Price: 6.24
Market Cap: £1,235.47m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.35
Market Cap: £1,230.14m
Change: 30 Day: Medium
Travis Perkins
Price: 5.78
Market Cap: £1,228.30m
Change: 30 Day: Low Negative
Playtech
Price: 3.97
Market Cap: £1,227.90m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.77
Market Cap: £1,216.28m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.22
Market Cap: £1,212.74m
Change: 30 Day: Low
Great Portland Estates
Price: 2.98
Market Cap: £1,210.44m
Change: 30 Day: High Negative
SSP Group
Price: 1.51
Market Cap: £1,209.73m
Change: 30 Day: High Negative
Ninety One
Price: 1.93
Market Cap: £1,209.55m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.78
Market Cap: £1,203.95m
Change: 30 Day: Low Negative
FirstGroup
Price: 2.12
Market Cap: £1,200.18m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 8.81
Market Cap: £1,193.51m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.65
Market Cap: £1,174.60m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.75
Market Cap: £1,157.69m
Change: 30 Day: Low
Spirent Communications
Price: 1.97
Market Cap: £1,144.86m
Change: 30 Day: Low
Bodycote
Price: 6.49
Market Cap: £1,143.54m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.03
Market Cap: £1,136.75m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.97
Market Cap: £1,118.59m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.36
Market Cap: £1,113.24m
Change: 30 Day: Low
Kainos Group
Price: 9.22
Market Cap: £1,109.02m
Change: 30 Day: High
JPMorgan Japanese Inv Trust
Price: 6.77
Market Cap: £1,092.90m
Change: 30 Day: Medium
Trainline
Price: 2.61
Market Cap: £1,087.89m
Change: 30 Day: High Negative
Mony Group
Price: 2.06
Market Cap: £1,086.46m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.61
Market Cap: £1,080.22m
Change: 30 Day: Medium
Clarkson
Price: 34.60
Market Cap: £1,065.21m
Change: 30 Day: Low
Oxford Instruments
Price: 18.24
Market Cap: £1,043.46m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.27
Market Cap: £1,033.76m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.27
Market Cap: £1,031.60m
Change: 30 Day: High
TR Property Inv Trust
Price: 3.18
Market Cap: £1,007.59m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.95
Market Cap: £990.91m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.46
Market Cap: £984.73m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.78
Market Cap: £975.81m
Change: 30 Day: High Negative
4Imprint Group
Price: 34.40
Market Cap: £969.14m
Change: 30 Day: High Negative
Elementis
Price: 1.66
Market Cap: £958.02m
Change: 30 Day: Low Negative
Keller Group
Price: 13.42
Market Cap: £956.68m
Change: 30 Day: Low Negative
Hays
Price: 0.60
Market Cap: £955.95m
Change: 30 Day: High Negative
Vesuvius
Price: 3.81
Market Cap: £944.54m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.24
Market Cap: £943.72m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 11.66
Market Cap: £908.73m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.00
Market Cap: £880.45m
Change: 30 Day: Low
Murray Income Trust
Price: 8.90
Market Cap: £871.24m
Change: 30 Day: Low
Dr. Martens
Price: 0.90
Market Cap: £870.73m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £870.55m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.07
Market Cap: £856.50m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.13
Market Cap: £855.86m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.86
Market Cap: £850.87m
Change: 30 Day: Low
Genuit Group
Price: 3.40
Market Cap: £845.93m
Change: 30 Day: High Negative
WH Smith
Price: 6.67
Market Cap: £842.81m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.22
Market Cap: £836.72m
Change: 30 Day: Medium
Trustpilot Group
Price: 2.05
Market Cap: £833.07m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.58
Market Cap: £829.99m
Change: 30 Day: Low
Kier Group
Price: 1.86
Market Cap: £828.91m
Change: 30 Day: High Negative
Raspberry PI Holdings
Price: 4.26
Market Cap: £824.22m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.53
Market Cap: £823.55m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.45
Market Cap: £815.34m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.60
Market Cap: £815.16m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.07
Market Cap: £809.55m
Change: 30 Day: High Negative
Senior
Price: 1.92
Market Cap: £803.61m
Change: 30 Day: Low
Barr (A.G.)
Price: 7.10
Market Cap: £795.40m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.64
Market Cap: £791.12m
Change: 30 Day: High
Impax Environmental Markets
Price: 3.95
Market Cap: £787.04m
Change: 30 Day: Low
Workspace Group
Price: 3.99
Market Cap: £767.33m
Change: 30 Day: Low
Pagegroup
Price: 2.30
Market Cap: £757.14m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.69
Market Cap: £756.26m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.69
Market Cap: £748.33m
Change: 30 Day: Medium
Future
Price: 7.36
Market Cap: £745.14m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 1.08
Market Cap: £744.11m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £738.03m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.51
Market Cap: £730.29m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.71
Market Cap: £720.53m
Change: 30 Day: High Negative
Me Group International
Price: 1.89
Market Cap: £715.34m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.10
Market Cap: £708.93m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.70
Market Cap: £708.06m
Change: 30 Day: Medium
Zigup
Price: 3.08
Market Cap: £704.82m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.00
Market Cap: £697.02m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 1.93
Market Cap: £675.09m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.54
Market Cap: £659.78m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.95
Market Cap: £654.43m
Change: 30 Day: Medium
Rank Group
Price: 1.39
Market Cap: £650.18m
Change: 30 Day: Low Negative
Moonpig Group
Price: 1.96
Market Cap: £635.95m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £633.89m
Change: 30 Day: Low
Victrex plc
Price: 7.22
Market Cap: £628.52m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.68
Market Cap: £621.81m
Change: 30 Day: Low
CMC Markets
Price: 2.21
Market Cap: £618.39m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £617.65m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.16
Market Cap: £611.10m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £608.38m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 6.70
Market Cap: £602.37m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.90
Market Cap: £599.75m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.13
Market Cap: £592.96m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 14.00
Market Cap: £585.85m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £584.26m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.28
Market Cap: £583.38m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 6.86
Market Cap: £581.99m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.95
Market Cap: £574.43m
Change: 30 Day: Low Negative
Discoverie Group
Price: 5.93
Market Cap: £571.39m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.03
Market Cap: £566.83m
Change: 30 Day: Low Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.85
Market Cap: £565.61m
Change: 30 Day: Medium
Harworth Group
Price: 1.70
Market Cap: £552.21m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.72
Market Cap: £543.40m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 8.50
Market Cap: £543.36m
Change: 30 Day: Low Negative
IP Group
Price: 0.60
Market Cap: £539.05m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 8.90
Market Cap: £535.68m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £535.64m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.88
Market Cap: £534.21m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.60
Market Cap: £530.57m
Change: 30 Day: Low Negative
Ibstock
Price: 1.34
Market Cap: £528.06m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.57
Market Cap: £517.11m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.87
Market Cap: £516.89m
Change: 30 Day: High Negative
AO World
Price: 0.86
Market Cap: £497.32m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £487.37m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.11
Market Cap: £478.91m
Change: 30 Day: Low Negative
PayPoint
Price: 6.79
Market Cap: £471.85m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.75
Market Cap: £470.30m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.30
Market Cap: £469.49m
Change: 30 Day: High Negative
NCC Group
Price: 1.48
Market Cap: £465.56m
Change: 30 Day: Low
Wickes Group
Price: 1.95
Market Cap: £461.22m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.68
Market Cap: £459.60m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £448.67m
Change: 30 Day: High Negative
Blackrock Throgmorton Trust
Price: 5.81
Market Cap: £442.51m
Change: 30 Day: Low Negative
Marshalls
Price: 1.75
Market Cap: £441.68m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.25
Market Cap: £431.60m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.20
Market Cap: £431.43m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 4.97
Market Cap: £405.19m
Change: 30 Day: Low
Auction Technology Group
Price: 3.30
Market Cap: £396.77m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.67
Market Cap: £384.81m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.48
Market Cap: £380.00m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.97
Market Cap: £164.46m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page