FTSE 350 (NMX)

5,616.69
   
  • Change Today:
    -16.68
  • 52 Week High: 5,650.94
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.01
Market Cap: £223,449.87m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 138.16
Market Cap: £214,278.51m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.90
Market Cap: £158,606.39m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 50.45
Market Cap: £110,015.83m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.36
Market Cap: £104,189.17m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 45.06
Market Cap: £98,085.71m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 70.38
Market Cap: £88,289.98m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 19.46
Market Cap: £79,300.22m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.67
Market Cap: £73,279.34m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 5.02
Market Cap: £69,299.28m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.13
Market Cap: £66,421.97m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.56
Market Cap: £62,439.42m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 92.20
Market Cap: £61,618.39m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.17
Market Cap: £60,706.99m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.32
Market Cap: £57,944.99m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.94
Market Cap: £55,457.64m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 37.00
Market Cap: £43,587.86m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.79
Market Cap: £42,349.71m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 22.14
Market Cap: £40,243.59m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.27
Market Cap: £39,504.04m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.68
Market Cap: £38,132.94m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.97
Market Cap: £37,782.66m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 21.64
Market Cap: £36,797.32m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 71.80
Market Cap: £36,421.66m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.84
Market Cap: £34,237.73m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.49
Market Cap: £33,292.49m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 12.20
Market Cap: £31,010.59m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.80
Market Cap: £30,448.38m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 24.35
Market Cap: £29,515.72m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 39.02
Market Cap: £28,753.59m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.35
Market Cap: £27,801.09m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.11
Market Cap: £26,083.10m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.61
Market Cap: £25,012.03m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.55
Market Cap: £23,432.95m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 48.06
Market Cap: £19,961.63m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 113.55
Market Cap: £19,901.50m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.47
Market Cap: £19,789.68m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.33
Market Cap: £19,762.00m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.94
Market Cap: £19,337.20m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.30
Market Cap: £15,828.74m
Change: 30 Day: Very High Negative
NXT
Next
Price: 128.00
Market Cap: £15,671.89m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.69
Market Cap: £15,326.76m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.15
Market Cap: £15,062.70m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 40.68
Market Cap: £14,788.27m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.50
Market Cap: £13,544.29m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.46
Market Cap: £13,462.22m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.74
Market Cap: £13,297.42m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.24
Market Cap: £11,816.58m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.62
Market Cap: £11,670.30m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.36
Market Cap: £10,745.28m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.50
Market Cap: £10,622.65m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.62
Market Cap: £10,313.63m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 42.72
Market Cap: £10,308.59m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.43
Market Cap: £8,861.02m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.92
Market Cap: £8,836.73m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 33.54
Market Cap: £8,706.98m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.58
Market Cap: £8,578.16m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 27.48
Market Cap: £8,417.25m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.71
Market Cap: £8,248.89m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.53
Market Cap: £8,186.89m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.50
Market Cap: £8,063.10m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.76
Market Cap: £7,876.86m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.18
Market Cap: £7,753.06m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.75
Market Cap: £7,718.66m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.52
Market Cap: £7,562.20m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.13
Market Cap: £7,533.90m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.58
Market Cap: £7,380.28m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.26
Market Cap: £7,379.40m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.68
Market Cap: £7,331.99m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 53.25
Market Cap: £7,152.40m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.26
Market Cap: £6,980.45m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 11.60
Market Cap: £6,954.32m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 43.86
Market Cap: £6,751.45m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.50
Market Cap: £6,646.33m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.47
Market Cap: £5,908.40m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.15
Market Cap: £5,782.77m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.38
Market Cap: £5,772.39m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 8.95
Market Cap: £5,682.22m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.94
Market Cap: £5,613.79m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 167.70
Market Cap: £5,541.42m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.94
Market Cap: £5,517.09m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.40
Market Cap: £5,479.52m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 72.85
Market Cap: £5,374.58m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.52
Market Cap: £4,857.60m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.83
Market Cap: £4,817.63m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 16.56
Market Cap: £4,813.00m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,781.17m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.00
Market Cap: £4,688.81m
Change: 30 Day: Very High Negative
Persimmon
Price: 14.47
Market Cap: £4,640.70m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.50
Market Cap: £4,579.12m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.54
Market Cap: £4,566.52m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.89
Market Cap: £4,532.92m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.65
Market Cap: £4,458.50m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 102.00
Market Cap: £4,425.73m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.23
Market Cap: £4,367.14m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.06
Market Cap: £4,249.50m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.18
Market Cap: £4,179.43m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,070.83m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.18
Market Cap: £4,009.14m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.80
Market Cap: £3,999.73m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 46.40
Market Cap: £3,963.63m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 41.64
Market Cap: £3,942.20m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.10
Market Cap: £3,884.95m
Change: 30 Day: Very High Negative
Burberry Group
Price: 10.73
Market Cap: £3,873.46m
Change: 30 Day: Very High Negative
Computacenter
Price: 32.88
Market Cap: £3,869.58m
Change: 30 Day: Very High Negative
Croda International
Price: 27.13
Market Cap: £3,788.31m
Change: 30 Day: Very High Negative
Mondi
Price: 8.57
Market Cap: £3,783.79m
Change: 30 Day: Very High Negative
Entain
Price: 5.87
Market Cap: £3,751.92m
Change: 30 Day: Very High Negative
easyJet
Price: 4.91
Market Cap: £3,718.75m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.30
Market Cap: £3,587.22m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.69
Market Cap: £3,577.02m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.92
Market Cap: £3,560.05m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.54
Market Cap: £3,448.12m
Change: 30 Day: Very High Negative
Carnival
Price: 23.38
Market Cap: £3,404.31m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.29
Market Cap: £3,219.96m
Change: 30 Day: Very High Negative
Bellway
Price: 27.38
Market Cap: £3,212.81m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.48
Market Cap: £3,209.95m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 45.46
Market Cap: £3,193.79m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.74
Market Cap: £3,191.20m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.37
Market Cap: £3,187.80m
Change: 30 Day: Very High Negative
RS Group
Price: 6.68
Market Cap: £3,166.65m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.97
Market Cap: £3,130.85m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.73
Market Cap: £3,114.62m
Change: 30 Day: Very High Negative
ITV
Price: 0.82
Market Cap: £3,099.04m
Change: 30 Day: Very High Negative
Drax Group
Price: 9.07
Market Cap: £3,074.42m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.90
Market Cap: £3,031.83m
Change: 30 Day: Very High Negative
Serco Group
Price: 3.01
Market Cap: £3,020.27m
Change: 30 Day: Very High Negative
Man Group
Price: 2.62
Market Cap: £3,011.87m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.81
Market Cap: £2,989.95m
Change: 30 Day: Very High Negative
Rotork
Price: 3.61
Market Cap: £2,985.64m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.24
Market Cap: £2,961.90m
Change: 30 Day: Very High Negative
WPP
Price: 2.67
Market Cap: £2,880.40m
Change: 30 Day: Very High Negative
Cranswick
Price: 52.80
Market Cap: £2,866.05m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.44
Market Cap: £2,820.39m
Change: 30 Day: Very High Negative
Quilter
Price: 1.97
Market Cap: £2,763.28m
Change: 30 Day: Very High Negative
Softcat
Price: 13.74
Market Cap: £2,724.69m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.04
Market Cap: £2,706.68m
Change: 30 Day: Very High Negative
Renishaw
Price: 36.95
Market Cap: £2,689.54m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.94
Market Cap: £2,617.31m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.49
Market Cap: £2,588.79m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.93
Market Cap: £2,562.06m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.63
Market Cap: £2,508.64m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.08
Market Cap: £2,435.11m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 43.15
Market Cap: £2,406.07m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.80
Market Cap: £2,391.57m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.35
Market Cap: £2,332.10m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.28
Market Cap: £2,306.00m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.45
Market Cap: £2,259.66m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.71
Market Cap: £2,253.78m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.18
Market Cap: £2,240.01m
Change: 30 Day: Very High Negative
JTC
Price: 12.94
Market Cap: £2,230.68m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.60
Market Cap: £2,208.51m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.27
Market Cap: £2,180.89m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.14
Market Cap: £2,176.23m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.74
Market Cap: £2,152.57m
Change: 30 Day: Very High Negative
Derwent London
Price: 19.04
Market Cap: £2,138.02m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.98
Market Cap: £2,104.68m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.46
Market Cap: £2,039.32m
Change: 30 Day: Very High Negative
Genus
Price: 30.60
Market Cap: £2,036.07m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,015.42m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.00
Market Cap: £1,999.45m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.32
Market Cap: £1,949.78m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.65
Market Cap: £1,899.12m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.34
Market Cap: £1,890.09m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.53
Market Cap: £1,877.09m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.08
Market Cap: £1,873.90m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.52
Market Cap: £1,872.64m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.15
Market Cap: £1,854.11m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.05
Market Cap: £1,853.80m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.62
Market Cap: £1,847.98m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.77
Market Cap: £1,841.89m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.67
Market Cap: £1,821.92m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.52
Market Cap: £1,807.24m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.44
Market Cap: £1,805.76m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 22.55
Market Cap: £1,795.14m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.13
Market Cap: £1,776.33m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.75
Market Cap: £1,758.82m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.34
Market Cap: £1,743.62m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.41
Market Cap: £1,720.56m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.98
Market Cap: £1,719.87m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.43
Market Cap: £1,707.22m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.78
Market Cap: £1,683.78m
Change: 30 Day: Very High Negative
Currys
Price: 1.50
Market Cap: £1,662.38m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.91
Market Cap: £1,659.40m
Change: 30 Day: Very High Negative
Greggs
Price: 16.21
Market Cap: £1,657.56m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.85
Market Cap: £1,633.60m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.68
Market Cap: £1,633.26m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.73
Market Cap: £1,611.91m
Change: 30 Day: Very High Negative
Energean
Price: 8.69
Market Cap: £1,601.40m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 14.86
Market Cap: £1,596.37m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.64
Market Cap: £1,579.90m
Change: 30 Day: Very High Negative
Savills
Price: 10.70
Market Cap: £1,563.47m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.44
Market Cap: £1,532.06m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.18
Market Cap: £1,507.98m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.16
Market Cap: £1,498.36m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.69
Market Cap: £1,496.81m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.54
Market Cap: £1,485.17m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,480.64m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 14.19
Market Cap: £1,467.79m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.83
Market Cap: £1,440.92m
Change: 30 Day: Very High Negative
Grainger
Price: 1.94
Market Cap: £1,438.67m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.45
Market Cap: £1,437.57m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.47
Market Cap: £1,420.14m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.64
Market Cap: £1,397.30m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 24.70
Market Cap: £1,383.59m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.08
Market Cap: £1,382.38m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.36
Market Cap: £1,351.56m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.90
Market Cap: £1,341.66m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 28.20
Market Cap: £1,333.99m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.21
Market Cap: £1,309.95m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.57
Market Cap: £1,307.81m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.52
Market Cap: £1,293.63m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.80
Market Cap: £1,292.35m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.32
Market Cap: £1,283.28m
Change: 30 Day: Very High Negative
Keller Group
Price: 18.22
Market Cap: £1,277.20m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.49
Market Cap: £1,209.78m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.15
Market Cap: £1,203.64m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.15
Market Cap: £1,200.34m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,191.27m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.39
Market Cap: £1,171.03m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.52
Market Cap: £1,166.25m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.08
Market Cap: £1,165.16m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.68
Market Cap: £1,162.44m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.89
Market Cap: £1,137.23m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 39.90
Market Cap: £1,124.08m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.49
Market Cap: £1,097.49m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,077.49m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.90
Market Cap: £1,068.81m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.26
Market Cap: £1,061.94m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.60
Market Cap: £1,061.13m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.31
Market Cap: £1,048.85m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,048.09m
Change: 30 Day: Very High Negative
Senior
Price: 2.48
Market Cap: £1,038.06m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.93
Market Cap: £1,022.37m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.39
Market Cap: £999.95m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.26
Market Cap: £998.69m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 8.18
Market Cap: £988.42m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.12
Market Cap: £952.92m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.30
Market Cap: £951.90m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.36
Market Cap: £946.44m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £944.28m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.80
Market Cap: £941.85m
Change: 30 Day: Very High Negative
Elementis
Price: 1.64
Market Cap: £933.66m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.22
Market Cap: £921.08m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.26
Market Cap: £910.80m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.98
Market Cap: £909.81m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.30
Market Cap: £900.16m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.90
Market Cap: £898.09m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.01
Market Cap: £888.59m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.32
Market Cap: £887.01m
Change: 30 Day: Very High Negative
Zigup
Price: 3.87
Market Cap: £884.46m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.22
Market Cap: £877.29m
Change: 30 Day: Very High Negative
Playtech
Price: 2.80
Market Cap: £864.48m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.39
Market Cap: £851.77m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.31
Market Cap: £846.62m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.18
Market Cap: £846.19m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.67
Market Cap: £843.44m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.18
Market Cap: £843.44m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.66
Market Cap: £827.13m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.04
Market Cap: £821.63m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.21
Market Cap: £808.68m
Change: 30 Day: Very High Negative
Trainline
Price: 2.02
Market Cap: £795.83m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.87
Market Cap: £792.81m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.60
Market Cap: £790.50m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.28
Market Cap: £786.89m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.74
Market Cap: £784.39m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.24
Market Cap: £783.62m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.08
Market Cap: £776.88m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.82
Market Cap: £770.12m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.87
Market Cap: £769.64m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.93
Market Cap: £766.16m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.05
Market Cap: £760.21m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.21
Market Cap: £757.72m
Change: 30 Day: Very High Negative
Hays
Price: 0.46
Market Cap: £738.80m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.46
Market Cap: £738.32m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.88
Market Cap: £736.71m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.67
Market Cap: £735.52m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.51
Market Cap: £731.33m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.81
Market Cap: £695.07m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.76
Market Cap: £692.40m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.95
Market Cap: £673.68m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.50
Market Cap: £665.33m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.12
Market Cap: £660.67m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.06
Market Cap: £659.93m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.99
Market Cap: £654.61m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.76
Market Cap: £636.48m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.30
Market Cap: £636.36m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.66
Market Cap: £634.56m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.47
Market Cap: £618.77m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.61
Market Cap: £613.84m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.99
Market Cap: £602.11m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.24
Market Cap: £601.26m
Change: 30 Day: Very High Negative
AO World
Price: 1.05
Market Cap: £600.83m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.40
Market Cap: £600.00m
Change: 30 Day: Very High Negative
THG
Price: 0.36
Market Cap: £597.43m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.05
Market Cap: £592.75m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.20
Market Cap: £588.06m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.26
Market Cap: £586.26m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.62
Market Cap: £585.47m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.66
Market Cap: £579.90m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.95
Market Cap: £575.18m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.92
Market Cap: £553.66m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.18
Market Cap: £550.60m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.82
Market Cap: £550.21m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.82
Market Cap: £539.29m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.43
Market Cap: £538.73m
Change: 30 Day: Very High Negative
GB Group
Price: 2.27
Market Cap: £536.81m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.49
Market Cap: £536.20m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 17.28
Market Cap: £536.08m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.24
Market Cap: £534.73m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.14
Market Cap: £534.23m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.29
Market Cap: £531.70m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.62
Market Cap: £526.29m
Change: 30 Day: Very High Negative
IP Group
Price: 0.59
Market Cap: £523.87m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.18
Market Cap: £519.07m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.88
Market Cap: £515.88m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.36
Market Cap: £515.21m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.89
Market Cap: £513.74m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.33
Market Cap: £512.21m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.29
Market Cap: £509.17m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 2.61
Market Cap: £504.67m
Change: 30 Day: Very High Negative
Future
Price: 5.25
Market Cap: £497.60m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.61
Market Cap: £495.97m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.00
Market Cap: £490.75m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.85
Market Cap: £486.31m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.17
Market Cap: £478.48m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.60
Market Cap: £469.80m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.73
Market Cap: £456.91m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.77
Market Cap: £456.49m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 4.89
Market Cap: £439.88m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.76
Market Cap: £437.85m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.54
Market Cap: £430.07m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.35
Market Cap: £422.60m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.88
Market Cap: £414.09m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.10
Market Cap: £406.88m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.60
Market Cap: £404.75m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.53
Market Cap: £187.18m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page