FTSE 350 (NMX)

5,917.83
   
  • Change Today:
      31.95
  • 52 Week High: 5,929.96
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 155.42
Market Cap: £241,047.81m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 13.94
Market Cap: £239,354.14m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 30.74
Market Cap: £174,075.96m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 54.67
Market Cap: £119,218.34m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.34
Market Cap: £112,372.77m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 46.40
Market Cap: £100,912.06m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.35
Market Cap: £92,015.78m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 22.01
Market Cap: £89,636.94m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.78
Market Cap: £75,017.57m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.91
Market Cap: £69,150.66m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.12
Market Cap: £63,336.67m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.34
Market Cap: £62,666.80m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.53
Market Cap: £62,480.90m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £60,475.63m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.20
Market Cap: £59,093.03m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.19
Market Cap: £49,370.10m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.84
Market Cap: £46,626.41m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 88.60
Market Cap: £44,772.46m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 37.01
Market Cap: £43,599.64m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 42.68
Market Cap: £42,076.36m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 65.12
Market Cap: £41,986.34m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.32
Market Cap: £41,266.48m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.78
Market Cap: £38,735.81m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.63
Market Cap: £37,014.54m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 81.90
Market Cap: £36,698.74m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.06
Market Cap: £36,134.87m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.22
Market Cap: £34,040.58m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.89
Market Cap: £32,594.56m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 42.40
Market Cap: £31,244.29m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.81
Market Cap: £30,687.19m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.38
Market Cap: £28,845.09m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.15
Market Cap: £26,506.18m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 33.25
Market Cap: £26,214.43m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.86
Market Cap: £25,357.40m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.26
Market Cap: £22,047.73m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.17
Market Cap: £21,609.84m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.86
Market Cap: £20,976.08m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.24
Market Cap: £19,342.45m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 34.55
Market Cap: £18,048.94m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 48.10
Market Cap: £17,485.64m
Change: 30 Day: Very High Negative
NXT
Next
Price: 135.20
Market Cap: £16,489.74m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.84
Market Cap: £15,884.36m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.71
Market Cap: £15,457.81m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 137.50
Market Cap: £15,395.96m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.77
Market Cap: £14,028.36m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 77.12
Market Cap: £13,516.54m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.38
Market Cap: £13,371.45m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 52.90
Market Cap: £12,765.09m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.49
Market Cap: £12,723.01m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.72
Market Cap: £11,655.17m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.56
Market Cap: £11,523.79m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.41
Market Cap: £11,385.60m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.38
Market Cap: £10,739.48m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 32.80
Market Cap: £9,875.68m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.93
Market Cap: £9,498.71m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,409.33m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.99
Market Cap: £9,170.58m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 35.22
Market Cap: £9,143.11m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 29.64
Market Cap: £9,078.87m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.46
Market Cap: £8,612.83m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,156.84m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.49
Market Cap: £7,900.03m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.67
Market Cap: £7,718.18m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.22
Market Cap: £7,714.55m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.18
Market Cap: £7,654.37m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.75
Market Cap: £7,622.51m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.67
Market Cap: £7,595.79m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 43.22
Market Cap: £7,586.90m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 47.22
Market Cap: £7,268.66m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.50
Market Cap: £7,116.74m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.80
Market Cap: £7,113.83m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.94
Market Cap: £7,113.20m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.66
Market Cap: £7,086.43m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.52
Market Cap: £6,751.17m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.71
Market Cap: £6,282.47m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.89
Market Cap: £6,106.21m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.60
Market Cap: £6,055.82m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.42
Market Cap: £6,036.65m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 178.90
Market Cap: £5,911.51m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 79.05
Market Cap: £5,832.00m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 5.11
Market Cap: £5,703.29m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 9.70
Market Cap: £5,228.66m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.65
Market Cap: £5,188.72m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 116.30
Market Cap: £5,043.46m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.15
Market Cap: £5,040.47m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.48
Market Cap: £5,027.14m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.56
Market Cap: £5,012.24m
Change: 30 Day: Very High Negative
ICG
Price: 16.79
Market Cap: £4,878.23m
Change: 30 Day: Very High Negative
Alliance Witan
Price: 12.84
Market Cap: £4,877.59m
Change: 30 Day: Very High Negative
Persimmon
Price: 15.06
Market Cap: £4,829.92m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.47
Market Cap: £4,816.63m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.72
Market Cap: £4,655.76m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 35.55
Market Cap: £4,455.76m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.85
Market Cap: £4,429.19m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.00
Market Cap: £4,361.28m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.01
Market Cap: £4,358.73m
Change: 30 Day: Very High Negative
Croda International
Price: 30.94
Market Cap: £4,320.32m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.63
Market Cap: £4,198.36m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.79
Market Cap: £4,181.94m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 8.09
Market Cap: £4,159.40m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.93
Market Cap: £4,092.49m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 43.24
Market Cap: £4,086.96m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.08
Market Cap: £4,079.57m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,047.59m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.20
Market Cap: £4,045.96m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.13
Market Cap: £4,009.07m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.53
Market Cap: £4,003.02m
Change: 30 Day: Very High Negative
Mondi
Price: 8.87
Market Cap: £3,916.21m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.74
Market Cap: £3,735.42m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.60
Market Cap: £3,722.88m
Change: 30 Day: Very High Negative
Entain
Price: 5.75
Market Cap: £3,677.72m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.22
Market Cap: £3,671.29m
Change: 30 Day: Very High Negative
easyJet
Price: 4.64
Market Cap: £3,517.12m
Change: 30 Day: Very High Negative
Carnival
Price: 23.50
Market Cap: £3,421.84m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.47
Market Cap: £3,411.55m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 20.12
Market Cap: £3,381.28m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.60
Market Cap: £3,320.64m
Change: 30 Day: Very High Negative
RS Group
Price: 6.97
Market Cap: £3,301.75m
Change: 30 Day: Very High Negative
Bellway
Price: 27.86
Market Cap: £3,262.36m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.83
Market Cap: £3,219.72m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.89
Market Cap: £3,184.09m
Change: 30 Day: Very High Negative
Rotork
Price: 3.86
Market Cap: £3,179.25m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.05
Market Cap: £3,166.36m
Change: 30 Day: Very High Negative
Renishaw
Price: 43.00
Market Cap: £3,129.91m
Change: 30 Day: Very High Negative
Man Group
Price: 2.68
Market Cap: £3,083.26m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 13.14
Market Cap: £3,083.07m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.05
Market Cap: £3,044.75m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £3,028.86m
Change: 30 Day: Very High Negative
Serco Group
Price: 3.01
Market Cap: £3,020.27m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.55
Market Cap: £3,017.66m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.87
Market Cap: £2,996.83m
Change: 30 Day: Very High Negative
WPP
Price: 2.75
Market Cap: £2,966.71m
Change: 30 Day: Very High Negative
Cranswick
Price: 54.30
Market Cap: £2,947.47m
Change: 30 Day: Very High Negative
Pennon Group
Price: 6.00
Market Cap: £2,831.85m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.08
Market Cap: £2,810.48m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 40.08
Market Cap: £2,808.53m
Change: 30 Day: Very High Negative
Quilter
Price: 1.96
Market Cap: £2,752.05m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.04
Market Cap: £2,720.21m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.86
Market Cap: £2,718.45m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 48.10
Market Cap: £2,680.46m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.05
Market Cap: £2,663.79m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.28
Market Cap: £2,450.45m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.34
Market Cap: £2,415.96m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.81
Market Cap: £2,380.19m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.50
Market Cap: £2,377.16m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.24
Market Cap: £2,354.37m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.42
Market Cap: £2,257.59m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
JTC
Price: 13.04
Market Cap: £2,247.92m
Change: 30 Day: Very High Negative
Softcat
Price: 11.40
Market Cap: £2,243.98m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.97
Market Cap: £2,223.83m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.52
Market Cap: £2,210.60m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.23
Market Cap: £2,199.01m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.68
Market Cap: £2,172.13m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 30.10
Market Cap: £2,154.99m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.11
Market Cap: £2,154.06m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.01
Market Cap: £2,085.79m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.65
Market Cap: £2,053.88m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.95
Market Cap: £2,050.54m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.94
Market Cap: £2,047.57m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.40
Market Cap: £2,046.91m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.14
Market Cap: £2,036.96m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 10.08
Market Cap: £2,034.56m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.68
Market Cap: £1,959.02m
Change: 30 Day: Very High Negative
Genus
Price: 29.15
Market Cap: £1,939.59m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.30
Market Cap: £1,922.84m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.91
Market Cap: £1,919.62m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.26
Market Cap: £1,898.32m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.90
Market Cap: £1,893.79m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.80
Market Cap: £1,890.27m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.53
Market Cap: £1,883.81m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.34
Market Cap: £1,882.20m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.70
Market Cap: £1,824.31m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 3.98
Market Cap: £1,815.09m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 3.01
Market Cap: £1,804.82m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.46
Market Cap: £1,802.22m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.49
Market Cap: £1,790.01m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.93
Market Cap: £1,788.91m
Change: 30 Day: Very High Negative
Currys
Price: 1.61
Market Cap: £1,783.84m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.12
Market Cap: £1,777.72m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.10
Market Cap: £1,764.21m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.54
Market Cap: £1,741.80m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.93
Market Cap: £1,732.63m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.34
Market Cap: £1,730.91m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.97
Market Cap: £1,715.00m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.38
Market Cap: £1,696.32m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.77
Market Cap: £1,677.55m
Change: 30 Day: Very High Negative
Energean
Price: 8.93
Market Cap: £1,645.63m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.70
Market Cap: £1,634.87m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.56
Market Cap: £1,628.64m
Change: 30 Day: Very High Negative
Greggs
Price: 15.84
Market Cap: £1,619.73m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.06
Market Cap: £1,613.86m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.00
Market Cap: £1,607.05m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.67
Market Cap: £1,601.29m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 33.45
Market Cap: £1,582.34m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.55
Market Cap: £1,526.49m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.60
Market Cap: £1,486.03m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.55
Market Cap: £1,483.96m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.98
Market Cap: £1,483.32m
Change: 30 Day: Very High Negative
Savills
Price: 10.14
Market Cap: £1,481.65m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.14
Market Cap: £1,475.92m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 26.40
Market Cap: £1,474.69m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.34
Market Cap: £1,453.14m
Change: 30 Day: Very High Negative
Grainger
Price: 1.92
Market Cap: £1,426.78m
Change: 30 Day: Very High Negative
Volution Group
Price: 7.12
Market Cap: £1,412.68m
Change: 30 Day: Very High Negative
Keller Group
Price: 20.15
Market Cap: £1,412.49m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.47
Market Cap: £1,409.47m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.10
Market Cap: £1,353.19m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.58
Market Cap: £1,353.03m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.80
Market Cap: £1,347.55m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.39
Market Cap: £1,328.02m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.33
Market Cap: £1,327.29m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.38
Market Cap: £1,327.14m
Change: 30 Day: Very High Negative
Clarkson
Price: 42.60
Market Cap: £1,317.08m
Change: 30 Day: Very High Negative
Senior
Price: 3.08
Market Cap: £1,291.81m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.33
Market Cap: £1,286.95m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.20
Market Cap: £1,261.95m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.84
Market Cap: £1,255.43m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.58
Market Cap: £1,240.41m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.99
Market Cap: £1,239.37m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.55
Market Cap: £1,222.78m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.11
Market Cap: £1,192.17m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.04
Market Cap: £1,181.14m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.25
Market Cap: £1,166.01m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.62
Market Cap: £1,147.22m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.38
Market Cap: £1,123.91m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 39.75
Market Cap: £1,119.86m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.73
Market Cap: £1,106.19m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.89
Market Cap: £1,104.17m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.70
Market Cap: £1,097.17m
Change: 30 Day: Very High Negative
Playtech
Price: 3.54
Market Cap: £1,093.36m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.18
Market Cap: £1,053.60m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.38
Market Cap: £1,051.71m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.29
Market Cap: £1,048.55m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.84
Market Cap: £1,033.93m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.88
Market Cap: £993.82m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.59
Market Cap: £980.97m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.56
Market Cap: £976.20m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.81
Market Cap: £958.85m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £945.96m
Change: 30 Day: Very High Negative
Elementis
Price: 1.66
Market Cap: £945.04m
Change: 30 Day: Very High Negative
Zigup
Price: 4.11
Market Cap: £939.38m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.89
Market Cap: £937.41m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.08
Market Cap: £934.23m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.09
Market Cap: £924.35m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.25
Market Cap: £909.40m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.07
Market Cap: £904.06m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.72
Market Cap: £901.02m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.62
Market Cap: £900.75m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.92
Market Cap: £893.26m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.05
Market Cap: £891.65m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 20.00
Market Cap: £886.95m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.88
Market Cap: £869.37m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.33
Market Cap: £866.93m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.85
Market Cap: £860.23m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.51
Market Cap: £858.75m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.30
Market Cap: £826.95m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.98
Market Cap: £821.73m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 4.93
Market Cap: £820.75m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.03
Market Cap: £817.60m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.93
Market Cap: £816.23m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.35
Market Cap: £812.83m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.78
Market Cap: £810.78m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.34
Market Cap: £807.00m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.70
Market Cap: £803.09m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.63
Market Cap: £801.39m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.24
Market Cap: £797.82m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.95
Market Cap: £793.92m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.26
Market Cap: £791.31m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.83
Market Cap: £783.13m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.96
Market Cap: £779.72m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.13
Market Cap: £778.98m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.01
Market Cap: £772.82m
Change: 30 Day: Very High Negative
Trainline
Price: 1.95
Market Cap: £753.97m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.96
Market Cap: £746.40m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.73
Market Cap: £722.73m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.03
Market Cap: £717.07m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.55
Market Cap: £710.46m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.46
Market Cap: £705.40m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.21
Market Cap: £683.79m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.69
Market Cap: £670.37m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.42
Market Cap: £668.17m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.07
Market Cap: £662.41m
Change: 30 Day: Very High Negative
Hays
Price: 0.41
Market Cap: £648.61m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.11
Market Cap: £647.99m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.53
Market Cap: £644.11m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £639.35m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.56
Market Cap: £632.10m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.49
Market Cap: £621.25m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.93
Market Cap: £617.61m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.59
Market Cap: £617.17m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.87
Market Cap: £615.83m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.07
Market Cap: £615.76m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.30
Market Cap: £609.20m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.75
Market Cap: £607.72m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.48
Market Cap: £606.04m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.52
Market Cap: £585.22m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £585.08m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.00
Market Cap: £584.39m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.77
Market Cap: £575.17m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.47
Market Cap: £573.28m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.62
Market Cap: £573.21m
Change: 30 Day: Very High Negative
THG
Price: 0.35
Market Cap: £572.50m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.38
Market Cap: £570.21m
Change: 30 Day: Very High Negative
AO World
Price: 0.99
Market Cap: £564.27m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 13.08
Market Cap: £560.14m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.05
Market Cap: £558.78m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 14.02
Market Cap: £558.18m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.19
Market Cap: £555.32m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.46
Market Cap: £552.33m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.48
Market Cap: £545.22m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.04
Market Cap: £536.25m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.25
Market Cap: £532.46m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.49
Market Cap: £531.86m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.96
Market Cap: £524.19m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.32
Market Cap: £522.59m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.37
Market Cap: £515.97m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.09
Market Cap: £505.88m
Change: 30 Day: Very High Negative
IP Group
Price: 0.57
Market Cap: £503.55m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.10
Market Cap: £483.19m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.43
Market Cap: £482.46m
Change: 30 Day: Very High Negative
GB Group
Price: 2.04
Market Cap: £478.85m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.69
Market Cap: £477.95m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.29
Market Cap: £475.87m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.11
Market Cap: £469.39m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.46
Market Cap: £468.22m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.78
Market Cap: £460.64m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.80
Market Cap: £454.84m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.72
Market Cap: £448.80m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.92
Market Cap: £444.03m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.95
Market Cap: £443.13m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.18
Market Cap: £435.78m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.53
Market Cap: £426.86m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.49
Market Cap: £420.75m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.33
Market Cap: £402.37m
Change: 30 Day: Very High Negative
Future
Price: 4.16
Market Cap: £392.19m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 2.92
Market Cap: £335.52m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.84
Market Cap: £197.62m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page