Nasdaq 100 (IXND)

23,992.56
   
  • Change Today:
    143.29
  • 52 Week High: 24,016.53
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $350.55 0.00% 1,243.00¢ 28.2 6.0 0.00% $154,592.54 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $135.91 0.00% 562.00¢ 24.2 n/a 0.00% $10,036.82 Overweight
Alphabet Inc. Class A $240.37 0.00% 813.00¢ 29.6 0.8 0.00% $2,935,158.01 Buy
Alphabet Inc. Class C $240.78 0.00% 813.00¢ 29.6 0.8 0.00% $3,000,118.78 n/a
Amazon.Com Inc. $229.95 0.00% 566.00¢ 40.6 0.4 0.00% $2,435,860.32 Buy
American Airlines Group $12.95 0.00% 129.00¢ 10.0 4.2 0.00% $8,515.48 Overweight
Amgen Inc. $282.73 0.00% 762.00¢ 37.1 n/a 3.23% $151,797.74 Overweight
Analog Devices Inc. $248.24 0.00% 330.00¢ 75.2 n/a 1.46% $123,200.77 Buy
Apple Inc. $230.03 0.00% 611.00¢ 37.6 n/a 0.00% $3,477.13 Overweight
Applied Materials Inc. $170.15 0.00% 868.00¢ 19.6 3.1 0.00% $139,182.70 Overweight
Asml Holdings N.V. $804.16 0.00% 1,925.00p 35.6 n/a 0.93% $316,263.25 n/a
Autodesk Inc. $324.52 0.00% 517.00¢ 0.6 0.0 0.00% $69,447.28 Buy
Automatic Data Processing Inc. $298.03 0.00% 1,002.00¢ 29.7 3.1 2.02% $120,791.56 Neutral
Baidu Inc. $111.82 0.00% 449.00¢ 24.9 n/a 0.00% $1,972,533.53 Overweight
Biogen Inc $148.84 0.00% 1,121.00¢ 13.3 0.3 0.00% $21,700.87 Overweight
Biomarin Pharmaceutical Inc. $55.91 0.00% -13.00¢ n/a 0.0 0.00% $10,054.85 Buy
Booking Holdings Inc. $5,498.00 0.00% 17,496.00¢ 31.4 0.7 0.64% $181,142.61 Overweight
Broadcom Inc. $359.63 0.00% 127.00¢ 283.2 n/a 0.00% $1,685.23 Buy
Cadence Design Systems Inc. $354.70 0.00% 389.00¢ 91.2 117.3 0.00% $97,134.95 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $263.92 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,462.39 Neutral
Check Point Software Technologies Ltd. $196.54 0.00% 603.00¢ 32.6 3.2 0.00% $26,965.29 Overweight
Cintas Corp. $204.50 0.00% 448.00¢ 45.6 0.1 0.76% $82,402.87 Neutral
Cisco Systems Inc. $67.69 0.00% 255.00¢ 26.5 n/a 2.33% $271,233.84 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $70.55 0.00% 452.00¢ 15.6 2.1 1.70% $34,922.25 Neutral
Comcast Corp. $33.40 0.00% 417.00¢ 8.0 0.7 3.71% $126,195.29 Overweight
Costco Wholesale Corp. $964.32 0.00% 1,659.00¢ 58.1 3.4 2.01% $427,315.27 Overweight
CSX Corp. $32.85 0.00% 179.00¢ 18.4 n/a 1.46% $62,421.24 Overweight
DENTSPLY Sirona Inc. $13.94 0.00% -62.00¢ n/a 0.0 4.02% $2,888.37 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $99.39 0.00% 483.00¢ 20.6 n/a 0.00% $21,376.60 Overweight
eBay Inc. $92.46 0.00% 400.00¢ 23.1 n/a 1.17% $43,548.66 Neutral
Electronic Arts Inc. $169.89 0.00% 428.00¢ 39.7 n/a 0.45% $42,812.28 Overweight
Expedia Group Inc. $221.36 0.00% 939.00¢ 23.6 0.3 0.18% $29,279.51 Overweight
Fastenal Co. $47.33 0.00% 100.50¢ 47.1 n/a 1.65% $27,135.24 Neutral
Fiserv Inc. $135.70 0.00% 541.00¢ 25.1 3.2 0.00% $76,534.80 Overweight
Gen Digital Inc. $29.67 0.00% 104.00¢ 28.5 3.0 1.69% $18,306.39 Overweight
Gilead Sciences Inc. $117.86 0.00% 38.00¢ 310.2 n/a 2.61% $146,853.56 Buy
Hasbro Inc $79.95 0.00% 277.00¢ 28.9 0.0 2.63% $11,155.34 Buy
Henry Schein Inc. $69.55 0.00% 307.00¢ 22.7 n/a 0.00% $8,635.05 Neutral
Hologic Inc. $66.38 0.00% 335.00¢ 19.8 0.2 0.00% $15,381.90 Overweight
Idexx Laboratories Inc. $645.16 0.00% 1,077.00¢ 59.9 10.2 0.00% $52,647.63 Overweight
Illumina Inc. $99.31 0.00% -769.00¢ n/a 0.0 0.00% $15,790.29 Overweight
Incyte Corp. $86.17 0.00% 16.00¢ 538.6 n/a 0.00% $16,668.21 Overweight
Intel Corp. $24.61 0.00% -438.00¢ n/a 0.0 1.54% $106,561.30 Neutral
Intuit Inc. $660.52 0.00% 1,058.00¢ 62.4 2.5 0.55% $185,122.62 Buy
Intuitive Surgical Inc. $455.85 0.00% 654.00¢ 69.7 2.5 0.00% $162,556.11 Overweight
J.B. Hunt Transport Services Inc. $141.45 0.00% 560.00¢ 25.3 n/a 1.22% $14,223.50 Overweight
JD.com, Inc. $34.40 0.00% 48.00¢ 71.7 0.0 0.00% $94,822.19 Buy
KLA-Tencor Corp. $959.28 0.00% 3,053.00¢ 31.4 0.6 0.70% $126,647.03 Overweight
Kraft Heinz Co. $26.52 0.00% 227.00¢ 11.7 n/a 6.03% $31,691.40 Neutral
Lam Research Corp. $115.58 0.00% 417.00¢ 27.7 0.0 0.80% $146,640.97 Buy
Liberty Global plc Series A $11.95 0.00% -216.00¢ n/a 0.0 0.00% $5,244.46 Overweight
Liberty Global plc Series C $12.11 0.00% -216.00¢ n/a 0.0 0.00% $2,198.70 n/a
Marriott International - Class A $267.94 0.00% 836.00¢ 32.1 n/a 0.90% $74,131.50 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,338.20 0.00% 3,769.00¢ 62.0 0.7 0.00% $18,513,867.21 Buy
Meta Platforms Inc. $750.90 0.00% 2,461.00¢ 30.5 0.5 0.27% $1,644,471.05 Buy
Microchip Technology Inc. $65.02 0.00% -1.00¢ n/a 0.0 2.79% $35,026.60 Overweight
Micron Technology Inc. $150.57 0.00% 70.00¢ 215.1 n/a 0.31% $166.98 Buy
Microsoft Corp. $501.01 0.00% 1,370.00¢ 36.6 2.4 0.66% $3,724,508.41 Buy
Mondelez International Inc. $62.05 0.00% 344.00¢ 18.0 n/a 2.88% $81,771.29 Overweight
Monster Beverage Corp $63.80 0.00% 150.00¢ 42.5 n/a 0.00% $62,082.44 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $150.09 0.00% 80.00¢ 187.6 4.4 0.00% $491,386.27 Buy
Netflix Inc. $1,203.50 0.00% 2,028.00¢ 59.3 0.9 0.00% $514,805.55 Buy
Nvidia Corp. $177.17 0.00% 297.00¢ 59.7 0.0 0.02% $4,336,590.05 Buy
O'Reilly Automotive Inc. $107.82 0.00% 4,091.00¢ 2.6 0.5 0.00% $6,197.71 Overweight
PACCAR Inc. $101.76 0.00% 792.00¢ 12.8 0.2 4.10% $53,362.95 Overweight
Paychex Inc. $135.46 0.00% 460.00¢ 29.4 n/a 2.97% $48,833.33 Neutral
Paypal Holdings Inc $67.27 0.00% 403.00¢ 16.7 3.6 0.00% $66,799.11 Overweight
QUALCOMM Inc. $161.51 0.00% 906.00¢ 17.8 0.5 0.00% $180,245.15 Overweight
Qvc Group Inc Series A $10.83 0.00% n/a n/a n/a n/a $4,019.37 Neutral
Regeneron Pharmaceuticals Inc. $568.20 0.00% 4,090.00¢ 13.9 1.3 0.00% $61,251.96 Overweight
Ross Stores Inc. $151.10 0.00% 636.00¢ 23.8 1.7 0.97% $49,683.65 Buy
Seagate Technology Plc $196.81 0.00% 84,315.00¢ 0.2 0.0 176.80% $41,856.96 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.81 0.00% -614.00¢ n/a 0.0 4.49% $8,071.59 Neutral
Skyworks Solutions Inc. $74.68 0.00% 372.00¢ 20.1 n/a 3.67% $11,941.33 Neutral
Starbucks Corp. $82.36 0.00% 332.00¢ 24.8 n/a 2.82% $93,355.06 Overweight
Synopsys Inc. $438.10 0.00% 941.00¢ 46.6 2.8 0.00% $66,137.33 Buy
T-Mobile Us, Inc. $241.39 0.00% 970.00¢ 24.9 0.7 1.54% $276,290.17 Overweight
Take-Two Interactive Software Inc. $246.54 0.00% -2,558.00¢ n/a 0.0 0.00% $43,662.23 Buy
Tesla Inc $368.81 0.00% 223.00¢ 165.4 n/a 0.00% $1,186,092.95 Neutral
Texas Instruments Inc $184.35 0.00% 524.00¢ 35.2 n/a 2.85% $167,942.86 Overweight
Trip.com Group Limited $74.83 0.00% -662.00¢ n/a 0.0 0.00% $5,608.73 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.89 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,988.67 Overweight
Verisk Analytics Inc. $266.24 0.00% 669.00¢ 39.8 1.4 0.59% $37,384.09 Overweight
Vertex Pharmaceuticals Inc. $397.37 0.00% -208.00¢ n/a 0.0 0.00% $102,100.25 Overweight
Vodafone Group Plc ADS $11.86 0.00% 7.87p 128.4 24.0 0.45% $31,638.47 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $96.15 0.00% 461.00¢ 20.9 0.0 0.10% $33,364.05 Buy
Workday, Inc. $226.67 0.00% 198.00¢ 114.5 n/a 0.00% $48,739.04 Overweight
Wynn Resorts Ltd. $123.86 0.00% 456.00¢ 27.2 n/a 0.81% $13,354.83 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page