S&P 100 (S100)

3,250.62
   
  • Change Today:
      15.91
  • 52 Week High: 3,262.22
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $153.57 0.00% 728.00¢ 21.1 0.0 2.35% $82,846.41 Overweight
Abbott Laboratories $129.36 0.00% 767.00¢ 16.9 0.1 1.73% $224,012.45 Buy
AbbVie Inc $211.64 0.00% 240.00¢ 88.2 n/a 2.97% $373,598.99 Overweight
Accenture Plc $243.11 0.00% 1,157.00¢ 21.0 3.4 2.12% $152,011.82 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $200.03 0.00% 1,722.00¢ 11.6 0.0 1.84% $53,007.95 Overweight
Alphabet Inc. Class A $239.17 0.00% 813.00¢ 29.4 0.8 0.00% $2,920,504.85 Buy
Alphabet Inc. Class C $239.56 0.00% 813.00¢ 29.5 0.8 0.00% $2,984,917.57 n/a
Altria Group Inc. $66.23 0.00% 654.00¢ 10.1 0.2 1.54% $111,971.89 Neutral
Amazon.Com Inc. $230.33 0.00% 566.00¢ 40.7 0.4 0.00% $2,439,885.71 Buy
American Express Co. $323.35 0.00% 1,404.00¢ 23.0 0.9 0.87% $226,991.70 Neutral
American International Group Inc. $78.00 0.00% -219.00¢ n/a 0.0 2.00% $47,280.40 Overweight
Amgen Inc. $278.51 0.00% 762.00¢ 36.5 n/a 3.28% $149,532.02 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $226.79 0.00% 611.00¢ 37.1 n/a 0.00% $3,428.16 Overweight
AT&T Inc. $29.20 0.00% 149.00¢ 19.6 n/a 3.80% $209,536.14 Overweight
Bank of America Corp. $50.13 0.00% 325.00¢ 15.4 3.2 1.99% $381,532.52 Buy
Bank Of New York Mellon Corp. $104.00 0.00% 584.00¢ 17.8 0.4 0.00% $74,638.72 Overweight
Berkshire Hathaway Inc. Class B $490.08 0.00% 4,127.00¢ 11.9 n/a 0.00% $654,742.94 Overweight
Biogen Inc $142.61 0.00% 1,121.00¢ 12.7 0.3 0.00% $20,792.54 Overweight
Boeing Co. $227.52 0.00% -1,836.00¢ n/a 0.0 0.00% $170,656.84 Buy
Booking Holdings Inc. $5,474.81 0.00% 17,496.00¢ 31.3 0.7 0.64% $180,378.57 Overweight
Bristol-Myers Squibb $47.15 0.00% -441.00¢ n/a 0.0 5.13% $94,582.90 Neutral
Capital One Financial Corp. $223.43 0.00% 1,161.00¢ 19.2 n/a 1.07% $85,178.22 Buy
Caterpillar Inc. $422.91 0.00% 2,217.00¢ 19.1 2.0 1.31% $202,122.22 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $157.79 0.00% 976.00¢ 16.2 n/a 4.13% $279,132.39 Overweight
Cisco Systems Inc. $68.13 0.00% 255.00¢ 26.7 n/a 2.32% $272,996.90 Overweight
Citigroup Inc. $97.17 0.00% 603.00¢ 16.1 0.3 2.24% $182,394.99 Overweight
Coca-Cola Co. $67.82 0.00% 247.00¢ 27.5 n/a 2.86% $291,761.64 Buy
Colgate-Palmolive Co. $83.20 0.00% 353.00¢ 23.6 0.9 2.98% $67,606.24 Overweight
Comcast Corp. $33.48 0.00% 417.00¢ 8.0 0.7 3.70% $126,497.55 Overweight
ConocoPhillips $94.32 0.00% 782.00¢ 12.1 n/a 2.67% $120,339.78 Buy
Costco Wholesale Corp. $956.29 0.00% 1,659.00¢ 57.6 3.4 2.02% $423,756.95 Overweight
CVS Health Corp $73.97 0.00% 367.00¢ 20.2 n/a 3.60% $93,202.20 Buy
Devon Energy Corp. $35.52 0.00% 458.00¢ 7.8 n/a 0.00% $22,448.64 Overweight
Dow Chemical Co. $23.83 0.00% 157.00¢ 15.2 0.2 11.75% $18,693.97 Buy
DuPont de Nemours Inc $76.10 0.00% 177.00¢ 43.0 0.7 2.00% $31,809.34 Buy
Eli Lilly and Company $754.62 0.00% 1,176.00¢ 64.2 0.6 0.00% $715,508.04 Buy
Emerson Electric Co. $133.67 0.00% 283.00¢ 47.2 n/a 0.00% $76,218.63 Buy
Exxon Mobil Corp. $112.50 0.00% 784.00¢ 14.3 n/a 3.41% $489,712.50 Overweight
FedEx Corp. $225.69 0.00% 1,696.00¢ 13.3 n/a 2.45% $53,714.22 Overweight
Ford Motor Co. $11.42 0.00% 109.00¢ 10.5 n/a 0.00% $44,458.06 Neutral
Gen Dynamics Corp. $323.05 0.00% 1,381.00¢ 23.4 1.7 1.76% $87,333.66 Overweight
General Electric Co. $283.41 0.00% 604.00¢ 46.9 n/a 0.40% $304,295.05 Buy
General Motors Corp $57.34 0.00% 645.00¢ 8.9 n/a 0.84% $57,340.00 Overweight
Gilead Sciences Inc. $115.25 0.00% 38.00¢ 303.3 n/a 2.67% $143,601.50 Buy
Goldman Sachs Group Inc. $769.58 0.00% 4,107.00¢ 18.7 0.2 1.49% $239,073.11 Neutral
Halliburton Co. $22.60 0.00% 284.00¢ 8.0 n/a 3.01% $19,616.80 Overweight
Home Depot Inc. $413.23 0.00% 1,496.00¢ 27.6 n/a 2.18% $410,750.63 Overweight
HP Inc $28.37 0.00% 283.00¢ 10.0 n/a 3.88% $26,639.43 Neutral
Intel Corp. $24.77 0.00% -438.00¢ n/a 0.0 1.53% $107,254.10 Neutral
International Business Machines Corporation (CDI) $256.88 0.00% 825.00¢ 31.1 0.1 2.58% $1,204,125.02 Neutral
Johnson & Johnson $175.79 0.00% 584.00¢ 30.1 2.7 2.79% $423,112.80 Overweight
JP Morgan Chase & Co. $300.54 0.00% 1,979.00¢ 15.2 0.7 1.60% $840,796.74 Overweight
Kinder Morgan Inc Kans $27.38 0.00% 117.00¢ 23.4 2.3 4.20% $60,828.72 Overweight
Lockheed Martin Corp. $463.87 0.00% 2,239.00¢ 20.7 n/a 2.75% $108,545.58 Overweight
Lowe's Companies Inc. $266.55 0.00% 1,225.00¢ 21.8 n/a 1.71% $149,267.99 Overweight
Mastercard Incorporated $579.38 0.00% 1,389.00¢ 41.7 2.4 0.47% $529,553.32 Buy
McDonald's Corp. $305.94 0.00% 1,145.00¢ 26.7 n/a 2.22% $218,624.73 Overweight
Medtronic Plc $92.32 0.00% 363.00¢ 25.4 0.8 3.03% $118,348.24 Overweight
Merck & Co. Inc. $84.03 0.00% 676.00¢ 12.4 0.0 3.71% $212,397.33 Overweight
Meta Platforms Inc. $751.98 0.00% 2,461.00¢ 30.6 0.5 0.27% $1,646,836.16 Buy
MetLife Inc. $79.23 0.00% 182.00¢ 43.5 n/a 0.00% $57,902.95 Buy
Microsoft Corp. $500.37 0.00% 1,370.00¢ 36.5 2.4 0.66% $3,719,750.54 Buy
Mondelez International Inc. $62.27 0.00% 344.00¢ 18.1 n/a 2.87% $82,061.21 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $154.12 0.00% 804.00¢ 19.2 0.4 2.30% $247,617.51 Overweight
Nike Inc. $74.25 0.00% 217.00¢ 34.2 n/a 2.11% $109,593.00 Overweight
Norfolk Southern Corp. $272.36 0.00% 1,158.00¢ 23.5 0.5 1.98% $61,640.78 Overweight
Occidental Petroleum Corp. $46.31 0.00% 239.00¢ 19.4 n/a 1.90% $43,459.99 Neutral
Oracle Corp. $328.33 0.00% 371.85¢ 88.3 n/a 0.44% $921,622.27 Overweight
Paypal Holdings Inc $65.64 0.00% 403.00¢ 16.3 3.5 0.00% $65,180.52 Overweight
Pfizer Inc. $24.57 0.00% 142.00¢ 17.3 0.1 6.88% $139,238.19 Overweight
Philip Morris International Inc. $165.31 0.00% 453.00¢ 36.5 n/a 3.21% $257,033.41 Buy
Procter & Gamble Co. $157.35 0.00% 667.00¢ 23.6 3.0 2.59% $368,497.98 Overweight
QUALCOMM Inc. $158.95 0.00% 906.00¢ 17.5 0.5 0.00% $177,388.20 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $155.00 0.00% 358.00¢ 43.3 0.7 1.60% $206,479.07 Overweight
Schlumberger Ltd. $36.16 0.00% 314.00¢ 11.5 1.8 3.04% $50,654.74 Buy
Simon Property Group Inc. $179.23 0.00% 726.00¢ 24.7 6.2 4.52% $14,934.16 Overweight
Southern Co. $91.56 0.00% 402.00¢ 22.8 2.2 3.12% $100,441.32 Overweight
Starbucks Corp. $82.88 0.00% 332.00¢ 25.0 n/a 2.80% $93,944.48 Overweight
Target Corp. $90.78 0.00% 889.00¢ 10.2 n/a 4.91% $41,356.37 Neutral
Texas Instruments Inc $184.01 0.00% 524.00¢ 35.1 n/a 2.86% $167,633.10 Overweight
Union Pacific Corp. $215.19 0.00% 1,110.00¢ 19.4 3.2 2.45% $130,026.62 Overweight
United Parcel Service Inc. $83.85 0.00% 676.00¢ 12.4 n/a 7.78% $71,599.51 Overweight
Unitedhealth Group Inc. $346.78 0.00% 1,564.00¢ 22.2 n/a 2.36% $317,303.70 Overweight
US Bancorp $49.20 0.00% 379.00¢ 13.0 0.8 4.02% $76,741.96 Overweight
Verizon Communications Inc. $43.49 0.00% 415.00¢ 10.5 0.2 6.17% $183,078.99 Overweight
Visa Inc. $338.12 0.00% 974.00¢ 34.7 2.0 0.00% $585,961.95 Buy
Walmart Inc. $100.41 0.00% 242.00¢ 41.5 1.6 0.83% $803,280.03 Buy
Walt Disney Co. $115.79 0.00% 272.00¢ 42.6 0.4 0.00% $220,001.00 Buy
Wells Fargo & Co. $80.30 0.00% 543.00¢ 14.8 1.3 0.00% $264,102.21 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page