AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,612.00p
   
  • Change Today:
    168.00p
  • 52 Week High: 14,148.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.73m
  • Volume: 2,453,576
  • Market Cap: £211,085m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 13,472.00p 701,685 £94,531,003 Sell O
16:24 13,618.00p 0 £0 Sell O
16:22 13,620.00p 0 £0 Sell O
16:22 13,620.00p 0 £0 Sell O
16:22 13,620.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 13,472.00p 701,685 £94,531,004 Sell O
16:35 13,612.00p 550,848 £74,981,427 Sell PC
14:02 13,412.00p 395,000 £52,977,398 Sell O
15:17 13,588.00p 55,534 £7,545,960 Unknown O
08:00 13,412.00p 29,326 £3,933,203 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page