BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,700.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.52m
  • Volume: 4,060,165
  • Market Cap: £51,041m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:08 1,694.50p 4 £68 Sell O
12-Dec-2025 16:35 1,700.50p 412 £7,006 Buy PT
12-Dec-2025 16:35 1,700.50p 2,158 £36,697 Buy O
12-Dec-2025 16:35 1,700.50p 497 £8,452 Buy O
12-Dec-2025 16:35 1,700.50p 1,389,036 £23,620,557 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 1,700.50p 1,389,036 £23,620,556 Buy PC
12-Dec-2025 11:34 1,696.00p 358,526 £6,080,601 Sell O
12-Dec-2025 11:34 1,696.00p 358,526 £6,080,601 Sell O
12-Dec-2025 11:18 1,696.00p 314,276 £5,330,121 Sell O
12-Dec-2025 11:19 1,696.00p 314,276 £5,330,121 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page