British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,506.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 4,514.00
  • 52 Week Low: 4,443.00
  • Currency: UK Pounds
  • Shares Issued: 2,176.78m
  • Volume: 5,975,645
  • Market Cap: £98,086m
  • RiskGrade: 122
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:37 4,508.00p 0 £0 Buy O
03-Feb-2026 15:36 4,505.00p 0 £0 Buy O
03-Feb-2026 15:36 4,505.00p 0 £0 Buy O
03-Feb-2026 15:36 4,505.00p 0 £0 Buy O
03-Feb-2026 15:36 4,505.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 4,506.00p 1,392,530 £62,747,404 Buy PC
03-Feb-2026 16:35 4,506.00p 62,498 £2,816,160 Unknown
03-Feb-2026 16:35 4,506.00p 47,918 £2,159,185 Unknown
03-Feb-2026 15:36 4,500.00p 45,532 £2,048,940 Buy AT
03-Feb-2026 16:35 4,506.00p 40,980 £1,846,559 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page