Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

154.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 168.35
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,780.53m
  • Volume: 10,363,589
  • Market Cap: £7,372m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 154.50p 1 £2 Sell O
16:35 154.20p 178 £274 Buy O
16:35 154.20p 87 £134 Buy O
16:35 154.20p 9,895 £15,258 Buy O
16:35 154.20p 52 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 154.20p 3,568,645 £5,502,851 Buy PC
16:12 155.15p 1,672,302 £2,594,576 Buy O
16:35 154.20p 129,450 £199,612 Unknown
16:35 154.20p 119,188 £183,788 Unknown
16:35 154.20p 108,097 £166,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page