Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,319.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,314.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 6,743,937
  • Market Cap: £39,363m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:38 2,319.00p 11,166 £258,940 Buy PT
10-Dec-2025 16:38 2,319.00p 20,115 £466,467 Buy PT
10-Dec-2025 16:38 2,319.00p 3,719 £86,244 Buy PT
10-Dec-2025 16:37 2,319.00p 45,518 £1,055,562 Buy O
10-Dec-2025 16:35 2,319.00p 1,536 £35,620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 2,319.00p 2,595,014 £60,178,376 Buy PC
10-Dec-2025 12:45 2,343.00p 614,017 £14,386,418 Sell O
10-Dec-2025 12:45 2,343.00p 614,017 £14,386,418 Sell O
10-Dec-2025 15:38 2,343.00p 600,000 £14,058,000 Buy O
10-Dec-2025 15:13 2,347.25p 540,545 £12,687,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page