3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,980.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 4,349.00p
  • 52 Week Low: 3,075.00p
  • Currency: UK Pounds
  • Shares Issued: 973.41m
  • Volume: 1,239,055
  • Market Cap: £38,742m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:50 3,974.00p 0 £0 Buy O
08-Sep-2025 16:12 3,926.00p 331,704 £13,022,699 Sell O
08-Sep-2025 16:58 3,974.62p 101,941 £4,051,767 Buy O
08-Sep-2025 16:47 3,977.19p 16,427 £653,333 Buy O
08-Sep-2025 16:36 3,980.00p 3,388 £134,842 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 3,980.00p 518,877 £20,651,304 Buy PC
08-Sep-2025 16:12 3,926.00p 331,704 £13,022,698 Sell O
08-Sep-2025 16:58 3,974.62p 101,941 £4,051,767 Buy O
08-Sep-2025 16:35 3,980.00p 46,984 £1,869,963 Unknown
08-Sep-2025 16:35 3,980.00p 37,736 £1,501,893 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page