Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,161.00p
   
  • Change Today:
      79.00p
  • 52 Week High: 3,312.00p
  • 52 Week Low: 2,667.00p
  • Currency: UK Pounds
  • Shares Issued: 791.27m
  • Volume: 1,774,095
  • Market Cap: £25,012m
  • RiskGrade: 154
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:38 3,150.00p 0 £0 Sell O
03-Feb-2026 15:51 3,146.00p 0 £0 Sell O
03-Feb-2026 15:35 3,143.00p 0 £0 Sell O
03-Feb-2026 15:35 3,143.00p 0 £0 Sell O
03-Feb-2026 15:35 3,143.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 3,161.00p 761,745 £24,078,760 Buy PC
03-Feb-2026 12:39 3,122.00p 269,509 £8,414,071 Unknown O
03-Feb-2026 11:22 3,122.00p 250,000 £7,805,000 Unknown O
03-Feb-2026 16:35 3,161.00p 30,620 £967,898 Unknown
03-Feb-2026 08:00 3,096.00p 24,793 £767,591 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page