Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

347.90p
   
  • Change Today:
      10.00p
  • 52 Week High: 354.20p
  • 52 Week Low: 240.20p
  • Currency: UK Pounds
  • Shares Issued: 1,707.02m
  • Volume: 6,281,583
  • Market Cap: £5,939m
  • RiskGrade: 158
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:47 349.56p 41,826 £146,206 Sell O
04-Feb-2026 16:43 350.65p 815 £2,858 Buy O
04-Feb-2026 16:43 349.26p 48,488 £169,350 Sell O
04-Feb-2026 16:35 347.90p 3,156,137 £10,980,201 Buy PC
04-Feb-2026 16:35 347.90p 601 £2,091 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Feb-2026 16:35 347.90p 3,156,137 £10,980,201 Buy PC
04-Feb-2026 16:35 347.90p 180,273 £627,170 Unknown
04-Feb-2026 16:35 347.90p 160,298 £557,677 Unknown
04-Feb-2026 16:35 347.90p 120,002 £417,487 Unknown
04-Feb-2026 16:35 347.90p 118,406 £411,934 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page