Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:55 | 542.00p | 1 | £5 | Sell | O |
14:55 | 542.00p | 1 | £5 | Sell | O |
14:55 | 542.00p | 1 | £5 | Sell | O |
14:55 | 542.00p | 1 | £5 | Sell | O |
14:55 | 542.00p | 1 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 541.50p | 719,222 | £3,894,587 | Sell | PC |
16:35 | 541.50p | 58,322 | £315,814 | Unknown | |
15:46 | 545.25p | 52,097 | £284,059 | Buy | O |
15:46 | 545.25p | 52,097 | £284,059 | Buy | O |
16:35 | 541.50p | 47,972 | £259,768 | Unknown |
You are here: research