Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 352.60p | 56 | £198 | Buy | O |
14:59 | 352.20p | 2,096 | £7,382 | Buy | O |
14:58 | 352.30p | 1,002 | £3,530 | Buy | O |
16:12 | 349.40p | 2,371,553 | £8,286,206 | Sell | O |
16:51 | 352.10p | 732 | £2,577 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 349.40p | 2,371,553 | £8,286,206 | Sell | O |
16:35 | 352.10p | 1,822,194 | £6,415,945 | Sell | PC |
09:30 | 349.78p | 152,248 | £532,533 | Sell | O |
16:35 | 352.10p | 88,082 | £310,137 | Unknown | |
09:32 | 349.66p | 79,078 | £276,501 | Sell | O |
You are here: research