| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 365.80p | 103 | £377 | Sell | AT |
| 13:18 | 365.80p | 411 | £1,503 | Buy | AT |
| 13:17 | 365.70p | 9,302 | £34,017 | Buy | O |
| 13:17 | 365.70p | 68 | £249 | Buy | AT |
| 13:17 | 365.70p | 336 | £1,229 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:28 | 360.00p | 748,454 | £2,694,434 | Sell | O |
| 12:28 | 360.00p | 748,454 | £2,694,434 | Sell | O |
| 08:05 | 360.00p | 51,044 | £183,758 | Sell | AT |
| 08:37 | 360.32p | 38,279 | £137,928 | Sell | O |
| 10:01 | 360.30p | 30,000 | £108,090 | Sell | O |
You are here: research