Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,019.50p
   
  • Change Today:
    -30.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 1,466,046
  • Market Cap: £6,482m
  • RiskGrade: 238
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 1,019.50p 76 £775 Buy O
02-Jan-2026 16:39 1,019.50p 15 £153 Sell O
02-Jan-2026 16:35 1,019.50p 8 £82 Sell O
02-Jan-2026 16:35 1,019.50p 7 £71 Sell O
02-Jan-2026 16:35 1,019.50p 20 £204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,019.50p 921,940 £9,399,178 Sell PC
02-Jan-2026 16:35 1,019.50p 125,000 £1,274,375 Unknown
02-Jan-2026 16:35 1,019.50p 49,189 £501,482 Unknown
02-Jan-2026 16:35 1,019.50p 45,238 £461,201 Unknown
02-Jan-2026 16:35 1,019.50p 32,472 £331,052 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page