Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,046.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 645.13m
  • Volume: 1,666,119
  • Market Cap: £6,751m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,046.50p 4,397 £46,015 Sell O
16:36 1,046.50p 11,257 £117,804 Sell O
16:35 1,046.50p 929 £9,722 Sell PT
16:35 1,046.50p 929 £9,722 Sell PT
16:35 1,046.50p 2,516 £26,330 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,046.50p 964,165 £10,089,987 Sell PC
13:53 1,047.50p 300,000 £3,142,500 Sell O
16:35 1,046.50p 124,067 £1,298,361 Unknown
16:35 1,046.50p 43,055 £450,571 Unknown
16:35 1,046.50p 40,497 £423,801 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page