Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,049.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 65,686
  • Market Cap: £6,673m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 1,049.50p 54 £567 Buy AT
10:06 1,049.50p 177 £1,858 Buy AT
10:06 1,049.50p 40 £420 Buy AT
10:06 1,050.00p 399 £4,190 Buy O
10:06 1,049.50p 647 £6,790 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,059.00p 5,776 £61,168 Sell UT
08:56 1,049.50p 1,081 £11,345 Buy AT
08:11 1,052.50p 1,036 £10,904 Sell AT
09:14 1,048.50p 1,000 £10,485 Buy AT
08:03 1,053.00p 929 £9,782 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page