NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

512.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 562.80
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,057m
  • Volume: 10,713,849
  • Market Cap: £41,254m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:36 512.00p 97,604 £499,732 Sell O
08-Sep-2025 16:36 512.00p 32,573 £166,774 Sell O
08-Sep-2025 16:36 512.00p 15,145 £77,542 Sell O
08-Sep-2025 16:36 512.00p 40,560 £207,667 Sell PT
08-Sep-2025 16:35 512.00p 4,547 £23,281 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 512.00p 2,875,410 £14,722,099 Sell PC
08-Sep-2025 12:12 512.00p 600,000 £3,072,000 Buy O
08-Sep-2025 16:35 512.00p 172,479 £883,092 Unknown
08-Sep-2025 16:35 512.00p 128,329 £657,044 Unknown
08-Sep-2025 16:35 512.00p 126,512 £647,741 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page