Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,214.00p
   
  • Change Today:
    -371.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,142.00p
  • Currency: UK Pounds
  • Shares Issued: 1,817.69m
  • Volume: 17,119,040
  • Market Cap: £40,244m
  • RiskGrade: 128
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:39 2,176.00p 0 £0 Sell O
03-Feb-2026 15:39 2,176.00p 0 £0 Sell O
03-Feb-2026 15:39 2,176.00p 0 £0 Sell O
03-Feb-2026 15:39 2,176.00p 0 £0 Sell O
03-Feb-2026 15:39 2,176.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 2,214.00p 3,775,661 £83,593,132 Sell PC
03-Feb-2026 15:01 2,567.00p 191,911 £4,926,355 Buy O
03-Feb-2026 15:01 2,567.00p 191,911 £4,926,355 Buy O
03-Feb-2026 16:35 2,214.00p 200,000 £4,428,000 Unknown
03-Feb-2026 14:49 2,207.14p 189,835 £4,189,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page